Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:33:47 | 100 | 66,05 |
21.10.24 20:33:47 | 100 | 66,05 |
21.10.24 20:33:47 | 100 | 66,05 |
21.10.24 20:33:47 | 200 | 66,05 |
21.10.24 20:32:19 | 100 | 66,04 |
21.10.24 20:31:41 | 100 | 66,03 |
21.10.24 20:31:32 | 100 | 66,05 |
21.10.24 20:31:11 | 100 | 66,05 |
21.10.24 20:31:01 | 266 | 66,04 |
21.10.24 20:30:52 | 100 | 66,06 |
21.10.24 20:30:52 | 105 | 66,07 |
21.10.24 20:30:52 | 100 | 66,08 |
21.10.24 20:30:52 | 100 | 66,08 |
21.10.24 20:30:29 | 100 | 66,09 |
21.10.24 20:30:29 | 100 | 66,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:30:27 | 100 | 66,10 |
21.10.24 20:30:27 | 100 | 66,09 |
21.10.24 20:30:12 | 100 | 66,11 |
21.10.24 20:30:12 | 100 | 66,11 |
21.10.24 20:30:11 | 126 | 66,11 |
21.10.24 20:29:35 | 174 | 66,11 |
21.10.24 20:29:35 | 100 | 66,11 |
21.10.24 20:29:35 | 100 | 66,11 |
21.10.24 20:29:31 | 100 | 66,11 |
21.10.24 20:29:31 | 100 | 66,11 |
21.10.24 20:29:06 | 104 | 66,10 |
21.10.24 20:28:31 | 100 | 66,11 |
21.10.24 20:28:31 | 153 | 66,11 |
21.10.24 20:28:31 | 100 | 66,10 |
21.10.24 20:28:31 | 103 | 66,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:28:18 | 731 | 66,10 |
21.10.24 20:28:07 | 436 | 66,10 |
21.10.24 20:27:54 | 730 | 66,10 |
21.10.24 20:27:30 | 100 | 66,11 |
21.10.24 20:27:30 | 100 | 66,11 |
21.10.24 20:27:29 | 200 | 66,11 |
21.10.24 20:27:29 | 100 | 66,10 |
21.10.24 20:27:29 | 100 | 66,10 |
21.10.24 20:27:16 | 100 | 66,09 |
21.10.24 20:27:16 | 100 | 66,09 |
21.10.24 20:27:16 | 100 | 66,10 |
21.10.24 20:27:13 | 100 | 66,09 |
21.10.24 20:26:50 | 100 | 66,10 |
21.10.24 20:26:45 | 100 | 66,09 |
21.10.24 20:25:52 | 147 | 66,09 |