Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:10:37 | 100 | 66,18 |
21.10.24 20:10:37 | 100 | 66,18 |
21.10.24 20:10:37 | 100 | 66,18 |
21.10.24 20:10:37 | 100 | 66,18 |
21.10.24 20:10:37 | 100 | 66,18 |
21.10.24 20:10:37 | 122 | 66,18 |
21.10.24 20:10:30 | 300 | 66,19 |
21.10.24 20:10:18 | 100 | 66,19 |
21.10.24 20:10:11 | 144 | 66,18 |
21.10.24 20:10:04 | 100 | 66,19 |
21.10.24 20:09:52 | 100 | 66,19 |
21.10.24 20:09:49 | 143 | 66,19 |
21.10.24 20:09:49 | 104 | 66,17 |
21.10.24 20:09:49 | 161 | 66,17 |
21.10.24 20:09:49 | 100 | 66,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:09:49 | 171 | 66,17 |
21.10.24 20:09:26 | 100 | 66,16 |
21.10.24 20:09:25 | 200 | 66,17 |
21.10.24 20:08:50 | 100 | 66,17 |
21.10.24 20:08:38 | 100 | 66,16 |
21.10.24 20:08:38 | 100 | 66,16 |
21.10.24 20:07:44 | 100 | 66,16 |
21.10.24 20:07:44 | 100 | 66,16 |
21.10.24 20:07:44 | 200 | 66,16 |
21.10.24 20:07:44 | 100 | 66,16 |
21.10.24 20:06:42 | 100 | 66,16 |
21.10.24 20:06:34 | 100 | 66,15 |
21.10.24 20:06:32 | 100 | 66,15 |
21.10.24 20:06:25 | 100 | 66,14 |
21.10.24 20:06:24 | 100 | 66,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:06:20 | 119 | 66,14 |
21.10.24 20:06:19 | 120 | 66,14 |
21.10.24 20:06:19 | 100 | 66,14 |
21.10.24 20:06:13 | 100 | 66,15 |
21.10.24 20:06:13 | 100 | 66,15 |
21.10.24 20:06:13 | 200 | 66,15 |
21.10.24 20:06:13 | 100 | 66,15 |
21.10.24 20:06:13 | 100 | 66,15 |
21.10.24 20:06:13 | 100 | 66,15 |
21.10.24 20:06:13 | 100 | 66,15 |
21.10.24 20:06:13 | 100 | 66,16 |
21.10.24 20:05:57 | 100 | 66,16 |
21.10.24 20:05:57 | 100 | 66,16 |
21.10.24 20:05:57 | 200 | 66,15 |
21.10.24 20:05:57 | 100 | 66,15 |