Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:35:24 | 200 | 58,2800 |
17.01.25 16:35:23 | 100 | 58,3000 |
17.01.25 16:35:20 | 101 | 58,3000 |
17.01.25 16:35:12 | 100 | 58,3300 |
17.01.25 16:35:01 | 100 | 58,3600 |
17.01.25 16:35:01 | 145 | 58,3600 |
17.01.25 16:35:01 | 100 | 58,3600 |
17.01.25 16:35:01 | 100 | 58,3600 |
17.01.25 16:35:01 | 288 | 58,3654 |
17.01.25 16:35:00 | 100 | 58,3750 |
17.01.25 16:34:49 | 115 | 58,3700 |
17.01.25 16:34:49 | 100 | 58,3700 |
17.01.25 16:34:48 | 115 | 58,3800 |
17.01.25 16:34:06 | 100 | 58,4000 |
17.01.25 16:33:57 | 100 | 58,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:33:57 | 100 | 58,3900 |
17.01.25 16:33:53 | 200 | 58,3800 |
17.01.25 16:33:53 | 100 | 58,3800 |
17.01.25 16:33:53 | 100 | 58,3800 |
17.01.25 16:33:53 | 100 | 58,3800 |
17.01.25 16:33:53 | 100 | 58,3800 |
17.01.25 16:33:53 | 100 | 58,3800 |
17.01.25 16:33:49 | 100 | 58,3800 |
17.01.25 16:33:49 | 100 | 58,3700 |
17.01.25 16:33:40 | 400 | 58,3700 |
17.01.25 16:33:38 | 700 | 58,3700 |
17.01.25 16:33:38 | 100 | 58,3700 |
17.01.25 16:33:38 | 100 | 58,3700 |
17.01.25 16:33:38 | 100 | 58,3900 |
17.01.25 16:33:38 | 100 | 58,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:33:38 | 100 | 58,3900 |
17.01.25 16:33:28 | 100 | 58,4000 |
17.01.25 16:33:05 | 271 | 58,4100 |
17.01.25 16:32:45 | 100 | 58,4300 |
17.01.25 16:32:45 | 175 | 58,4200 |
17.01.25 16:32:45 | 100 | 58,4200 |
17.01.25 16:32:45 | 100 | 58,4300 |
17.01.25 16:32:45 | 100 | 58,4300 |
17.01.25 16:32:45 | 100 | 58,4300 |
17.01.25 16:32:45 | 100 | 58,4300 |
17.01.25 16:32:45 | 100 | 58,4300 |
17.01.25 16:32:40 | 100 | 58,4200 |
17.01.25 16:32:40 | 100 | 58,4200 |
17.01.25 16:32:29 | 100 | 58,4200 |
17.01.25 16:31:58 | 141 | 58,4500 |