Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:57 | 124 | 66,07 |
21.10.24 19:47:51 | 100 | 66,08 |
21.10.24 19:47:51 | 100 | 66,08 |
21.10.24 19:47:50 | 100 | 66,09 |
21.10.24 19:47:48 | 100 | 66,10 |
21.10.24 19:47:40 | 100 | 66,10 |
21.10.24 19:47:40 | 100 | 66,10 |
21.10.24 19:47:40 | 111 | 66,09 |
21.10.24 19:47:30 | 100 | 66,10 |
21.10.24 19:47:30 | 100 | 66,10 |
21.10.24 19:47:29 | 100 | 66,10 |
21.10.24 19:47:27 | 100 | 66,10 |
21.10.24 19:47:20 | 100 | 66,10 |
21.10.24 19:47:20 | 100 | 66,11 |
21.10.24 19:47:03 | 100 | 66,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:03 | 100 | 66,10 |
21.10.24 19:46:49 | 100 | 66,10 |
21.10.24 19:46:49 | 100 | 66,10 |
21.10.24 19:46:24 | 100 | 66,10 |
21.10.24 19:46:04 | 100 | 66,09 |
21.10.24 19:45:55 | 100 | 66,09 |
21.10.24 19:45:03 | 100 | 66,08 |
21.10.24 19:45:03 | 100 | 66,07 |
21.10.24 19:45:03 | 100 | 66,07 |
21.10.24 19:45:02 | 100 | 66,07 |
21.10.24 19:44:45 | 930 | 66,06 |
21.10.24 19:44:45 | 140 | 66,06 |
21.10.24 19:44:43 | 908 | 66,07 |
21.10.24 19:44:36 | 100 | 66,06 |
21.10.24 19:44:35 | 100 | 66,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:44:18 | 100 | 66,06 |
21.10.24 19:44:07 | 100 | 66,07 |
21.10.24 19:44:03 | 100 | 66,04 |
21.10.24 19:44:03 | 100 | 66,06 |
21.10.24 19:44:03 | 187 | 66,05 |
21.10.24 19:44:03 | 113 | 66,05 |
21.10.24 19:44:03 | 100 | 66,05 |
21.10.24 19:43:57 | 100 | 66,06 |
21.10.24 19:43:57 | 100 | 66,06 |
21.10.24 19:43:57 | 100 | 66,06 |
21.10.24 19:43:57 | 100 | 66,06 |
21.10.24 19:43:57 | 100 | 66,06 |
21.10.24 19:43:57 | 100 | 66,06 |
21.10.24 19:43:49 | 100 | 66,05 |
21.10.24 19:43:43 | 100 | 66,07 |