Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:00:52 | 100 | 66,08 |
21.10.24 20:00:37 | 100 | 66,09 |
21.10.24 20:00:36 | 100 | 66,08 |
21.10.24 20:00:36 | 100 | 66,07 |
21.10.24 20:00:36 | 100 | 66,07 |
21.10.24 20:00:36 | 187 | 66,07 |
21.10.24 20:00:36 | 100 | 66,07 |
21.10.24 20:00:36 | 100 | 66,07 |
21.10.24 20:00:08 | 1,00 Tsd. | 66,07 |
21.10.24 19:59:44 | 385 | 66,06 |
21.10.24 19:59:04 | 100 | 66,06 |
21.10.24 19:59:04 | 100 | 66,06 |
21.10.24 19:57:49 | 104 | 66,05 |
21.10.24 19:57:49 | 100 | 66,05 |
21.10.24 19:57:07 | 100 | 66,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:56:38 | 100 | 66,05 |
21.10.24 19:56:09 | 100 | 66,05 |
21.10.24 19:56:09 | 100 | 66,05 |
21.10.24 19:56:05 | 100 | 66,06 |
21.10.24 19:56:03 | 100 | 66,06 |
21.10.24 19:56:03 | 100 | 66,07 |
21.10.24 19:56:03 | 100 | 66,07 |
21.10.24 19:55:25 | 100 | 66,08 |
21.10.24 19:55:25 | 100 | 66,07 |
21.10.24 19:55:25 | 123 | 66,08 |
21.10.24 19:54:55 | 100 | 66,07 |
21.10.24 19:54:55 | 100 | 66,06 |
21.10.24 19:54:52 | 200 | 66,07 |
21.10.24 19:54:52 | 100 | 66,08 |
21.10.24 19:54:52 | 100 | 66,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:54:52 | 104 | 66,08 |
21.10.24 19:54:52 | 100 | 66,09 |
21.10.24 19:54:52 | 100 | 66,09 |
21.10.24 19:54:52 | 100 | 66,09 |
21.10.24 19:54:47 | 127 | 66,09 |
21.10.24 19:54:47 | 111 | 66,09 |
21.10.24 19:54:47 | 122 | 66,09 |
21.10.24 19:54:46 | 140 | 66,09 |
21.10.24 19:53:56 | 100 | 66,08 |
21.10.24 19:53:41 | 100 | 66,08 |
21.10.24 19:53:40 | 150 | 66,09 |
21.10.24 19:52:37 | 100 | 66,08 |
21.10.24 19:52:37 | 100 | 66,08 |
21.10.24 19:52:37 | 100 | 66,08 |
21.10.24 19:52:37 | 100 | 66,08 |