Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:18:13 | 100 | 66,13 |
21.10.24 20:18:06 | 100 | 66,14 |
21.10.24 20:17:51 | 935 | 66,13 |
21.10.24 20:17:01 | 765 | 66,13 |
21.10.24 20:16:56 | 109 | 66,13 |
21.10.24 20:16:55 | 100 | 66,13 |
21.10.24 20:16:55 | 100 | 66,13 |
21.10.24 20:16:46 | 100 | 66,15 |
21.10.24 20:16:46 | 100 | 66,15 |
21.10.24 20:16:46 | 100 | 66,15 |
21.10.24 20:16:28 | 100 | 66,14 |
21.10.24 20:16:28 | 100 | 66,14 |
21.10.24 20:15:52 | 100 | 66,13 |
21.10.24 20:15:52 | 100 | 66,13 |
21.10.24 20:15:52 | 161 | 66,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:15:47 | 100 | 66,13 |
21.10.24 20:15:26 | 100 | 66,12 |
21.10.24 20:14:54 | 100 | 66,15 |
21.10.24 20:14:50 | 100 | 66,14 |
21.10.24 20:14:50 | 100 | 66,14 |
21.10.24 20:14:34 | 100 | 66,14 |
21.10.24 20:13:30 | 100 | 66,15 |
21.10.24 20:13:30 | 100 | 66,15 |
21.10.24 20:13:27 | 100 | 66,15 |
21.10.24 20:13:27 | 100 | 66,15 |
21.10.24 20:13:27 | 100 | 66,15 |
21.10.24 20:13:27 | 100 | 66,15 |
21.10.24 20:12:46 | 100 | 66,18 |
21.10.24 20:12:46 | 193 | 66,18 |
21.10.24 20:12:46 | 101 | 66,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:12:46 | 100 | 66,17 |
21.10.24 20:12:43 | 100 | 66,17 |
21.10.24 20:12:42 | 100 | 66,18 |
21.10.24 20:12:39 | 100 | 66,18 |
21.10.24 20:12:34 | 100 | 66,18 |
21.10.24 20:12:26 | 800 | 66,18 |
21.10.24 20:12:07 | 100 | 66,18 |
21.10.24 20:12:03 | 100 | 66,19 |
21.10.24 20:12:03 | 100 | 66,19 |
21.10.24 20:11:47 | 100 | 66,19 |
21.10.24 20:11:45 | 100 | 66,18 |
21.10.24 20:11:34 | 100 | 66,20 |
21.10.24 20:11:31 | 100 | 66,19 |
21.10.24 20:11:29 | 100 | 66,19 |
21.10.24 20:10:50 | 100 | 66,19 |