Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:05:15 | 107 | 66,09 |
21.10.24 21:05:14 | 100 | 66,10 |
21.10.24 21:04:20 | 100 | 66,10 |
21.10.24 21:04:16 | 147 | 66,10 |
21.10.24 21:04:15 | 100 | 66,09 |
21.10.24 21:04:07 | 100 | 66,10 |
21.10.24 21:04:01 | 100 | 66,09 |
21.10.24 21:04:01 | 125 | 66,09 |
21.10.24 21:04:01 | 100 | 66,08 |
21.10.24 21:04:01 | 100 | 66,08 |
21.10.24 21:04:01 | 118 | 66,08 |
21.10.24 21:04:00 | 100 | 66,07 |
21.10.24 21:04:00 | 100 | 66,08 |
21.10.24 21:04:00 | 100 | 66,07 |
21.10.24 21:04:00 | 100 | 66,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:04:00 | 100 | 66,07 |
21.10.24 21:04:00 | 100 | 66,07 |
21.10.24 21:04:00 | 105 | 66,07 |
21.10.24 21:04:00 | 100 | 66,07 |
21.10.24 21:04:00 | 100 | 66,08 |
21.10.24 21:03:36 | 100 | 66,08 |
21.10.24 21:03:15 | 146 | 66,08 |
21.10.24 21:03:14 | 100 | 66,08 |
21.10.24 21:03:14 | 100 | 66,08 |
21.10.24 21:03:14 | 100 | 66,08 |
21.10.24 21:03:14 | 192 | 66,08 |
21.10.24 21:03:12 | 100 | 66,08 |
21.10.24 21:02:58 | 121 | 66,07 |
21.10.24 21:02:53 | 102 | 66,06 |
21.10.24 21:02:39 | 356 | 66,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:02:39 | 100 | 66,04 |
21.10.24 21:02:39 | 100 | 66,04 |
21.10.24 21:02:39 | 100 | 66,05 |
21.10.24 21:02:39 | 100 | 66,04 |
21.10.24 21:02:37 | 760 | 66,05 |
21.10.24 21:02:35 | 100 | 66,05 |
21.10.24 21:02:24 | 100 | 66,04 |
21.10.24 21:02:24 | 110 | 66,04 |
21.10.24 21:02:24 | 100 | 66,04 |
21.10.24 21:02:17 | 113 | 66,03 |
21.10.24 21:02:14 | 100 | 66,04 |
21.10.24 21:02:14 | 100 | 66,04 |
21.10.24 21:02:14 | 100 | 66,04 |
21.10.24 21:02:14 | 100 | 66,03 |
21.10.24 21:02:14 | 100 | 66,03 |