Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:50 | 101 | 65,97 |
18.10.24 21:32:33 | 100 | 65,98 |
18.10.24 21:32:29 | 798 | 65,97 |
18.10.24 21:32:24 | 100 | 65,98 |
18.10.24 21:32:24 | 100 | 65,98 |
18.10.24 21:32:24 | 100 | 65,99 |
18.10.24 21:32:24 | 101 | 65,98 |
18.10.24 21:32:21 | 200 | 66,00 |
18.10.24 21:32:21 | 100 | 65,99 |
18.10.24 21:32:21 | 100 | 65,99 |
18.10.24 21:32:21 | 133 | 65,99 |
18.10.24 21:32:21 | 100 | 65,99 |
18.10.24 21:32:21 | 100 | 66,00 |
18.10.24 21:32:21 | 211 | 66,00 |
18.10.24 21:32:21 | 200 | 66,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:21 | 100 | 66,01 |
18.10.24 21:32:21 | 100 | 66,01 |
18.10.24 21:32:12 | 3,10 Tsd. | 66,01 |
18.10.24 21:32:10 | 3,90 Tsd. | 66,01 |
18.10.24 21:32:10 | 900 | 66,01 |
18.10.24 21:32:00 | 100 | 66,00 |
18.10.24 21:31:59 | 123 | 66,00 |
18.10.24 21:31:47 | 100 | 66,00 |
18.10.24 21:31:47 | 111 | 66,00 |
18.10.24 21:31:47 | 100 | 66,00 |
18.10.24 21:31:26 | 157 | 66,01 |
18.10.24 21:31:22 | 100 | 66,01 |
18.10.24 21:30:53 | 100 | 65,99 |
18.10.24 21:30:53 | 100 | 66,01 |
18.10.24 21:30:53 | 100 | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:53 | 100 | 66,01 |
18.10.24 21:30:53 | 100 | 66,01 |
18.10.24 21:30:52 | 248 | 66,00 |
18.10.24 21:30:52 | 100 | 65,99 |
18.10.24 21:30:52 | 101 | 65,99 |
18.10.24 21:30:45 | 100 | 65,99 |
18.10.24 21:30:40 | 100 | 65,99 |
18.10.24 21:30:00 | 100 | 65,98 |
18.10.24 21:30:00 | 100 | 65,98 |
18.10.24 21:30:00 | 300 | 65,98 |
18.10.24 21:30:00 | 100 | 65,98 |
18.10.24 21:29:50 | 100 | 65,97 |
18.10.24 21:29:50 | 100 | 65,97 |
18.10.24 21:29:50 | 100 | 65,97 |
18.10.24 21:29:47 | 440 | 65,96 |