Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:16 | 100 | 65,98 |
18.10.24 21:37:09 | 163 | 65,98 |
18.10.24 21:37:08 | 100 | 65,98 |
18.10.24 21:37:08 | 100 | 65,98 |
18.10.24 21:37:08 | 100 | 65,98 |
18.10.24 21:37:08 | 100 | 65,98 |
18.10.24 21:36:58 | 100 | 65,98 |
18.10.24 21:36:57 | 100 | 65,98 |
18.10.24 21:36:48 | 100 | 65,98 |
18.10.24 21:36:44 | 100 | 65,98 |
18.10.24 21:36:44 | 100 | 65,98 |
18.10.24 21:36:44 | 100 | 65,98 |
18.10.24 21:36:44 | 200 | 65,99 |
18.10.24 21:36:44 | 100 | 65,99 |
18.10.24 21:36:44 | 100 | 65,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:44 | 100 | 65,99 |
18.10.24 21:36:44 | 200 | 65,99 |
18.10.24 21:36:44 | 100 | 65,99 |
18.10.24 21:36:44 | 100 | 65,99 |
18.10.24 21:36:44 | 100 | 65,99 |
18.10.24 21:36:44 | 169 | 65,99 |
18.10.24 21:36:44 | 131 | 65,99 |
18.10.24 21:36:39 | 200 | 65,99 |
18.10.24 21:36:39 | 100 | 65,99 |
18.10.24 21:36:25 | 130 | 65,98 |
18.10.24 21:36:09 | 200 | 65,98 |
18.10.24 21:36:02 | 100 | 65,98 |
18.10.24 21:35:52 | 100 | 65,99 |
18.10.24 21:35:52 | 100 | 65,99 |
18.10.24 21:35:50 | 102 | 65,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:50 | 100 | 65,98 |
18.10.24 21:35:50 | 113 | 65,98 |
18.10.24 21:35:46 | 103 | 65,99 |
18.10.24 21:35:45 | 100 | 65,99 |
18.10.24 21:35:38 | 100 | 65,99 |
18.10.24 21:35:22 | 100 | 65,99 |
18.10.24 21:35:18 | 100 | 65,99 |
18.10.24 21:35:18 | 117 | 65,99 |
18.10.24 21:35:18 | 183 | 65,99 |
18.10.24 21:35:15 | 241 | 65,99 |
18.10.24 21:35:01 | 200 | 66,00 |
18.10.24 21:35:00 | 400 | 66,00 |
18.10.24 21:35:00 | 100 | 66,00 |
18.10.24 21:35:00 | 114 | 66,00 |
18.10.24 21:35:00 | 100 | 66,00 |