Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:55:55 | 229 | 57,1800 |
24.12.24 16:55:23 | 100 | 57,1800 |
24.12.24 16:55:06 | 100 | 57,1800 |
24.12.24 16:54:44 | 140 | 57,1900 |
24.12.24 16:53:31 | 105 | 57,2100 |
24.12.24 16:53:30 | 100 | 57,2000 |
24.12.24 16:53:25 | 100 | 57,1800 |
24.12.24 16:53:25 | 100 | 57,1800 |
24.12.24 16:53:25 | 100 | 57,1800 |
24.12.24 16:53:25 | 100 | 57,1800 |
24.12.24 16:53:25 | 131 | 57,1800 |
24.12.24 16:53:25 | 100 | 57,1800 |
24.12.24 16:53:25 | 100 | 57,1800 |
24.12.24 16:53:25 | 100 | 57,1800 |
24.12.24 16:53:16 | 100 | 57,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:53:08 | 119 | 57,1600 |
24.12.24 16:53:08 | 118 | 57,1600 |
24.12.24 16:52:59 | 100 | 57,1800 |
24.12.24 16:52:49 | 100 | 57,1900 |
24.12.24 16:52:22 | 209 | 57,1800 |
24.12.24 16:51:50 | 356 | 57,1900 |
24.12.24 16:50:55 | 235 | 57,1800 |
24.12.24 16:50:53 | 100 | 57,1700 |
24.12.24 16:50:53 | 100 | 57,1700 |
24.12.24 16:50:53 | 100 | 57,1700 |
24.12.24 16:50:53 | 100 | 57,1700 |
24.12.24 16:50:46 | 100 | 57,1900 |
24.12.24 16:50:31 | 200 | 57,1900 |
24.12.24 16:50:30 | 100 | 57,1900 |
24.12.24 16:50:12 | 100 | 57,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:50:10 | 100 | 57,1900 |
24.12.24 16:50:09 | 270 | 57,1850 |
24.12.24 16:49:59 | 100 | 57,1900 |
24.12.24 16:49:58 | 100 | 57,1900 |
24.12.24 16:49:58 | 100 | 57,1900 |
24.12.24 16:49:58 | 100 | 57,1900 |
24.12.24 16:49:58 | 100 | 57,1900 |
24.12.24 16:49:58 | 151 | 57,1900 |
24.12.24 16:49:23 | 100 | 57,2400 |
24.12.24 16:49:01 | 200 | 57,2150 |
24.12.24 16:48:53 | 100 | 57,2200 |
24.12.24 16:48:48 | 100 | 57,2400 |
24.12.24 16:48:21 | 150 | 57,2050 |
24.12.24 16:48:03 | 100 | 57,1850 |
24.12.24 16:48:00 | 144 | 57,1850 |