Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Eversource Energy

WKN A14NE5 | ISIN US30040W1080 | Aktie

Factsheet

24.12.24 18:39

Bid: 57,2300 USD Size: 700 | Ask: 57,2900 USD Size: 700

57,2650 USD +0,15 % (+0,0850)

Zeit	Vol. Stk.	Kurs
16:10:09	100	57,0400
16:10:03	100	57,0150
16:09:58	100	57,0100
16:09:54	100	57,0100
16:09:53	100	57,0200
16:09:47	262	57,0216
16:08:55	100	57,0300
16:08:55	101	57,0400
16:08:53	100	57,0650
16:08:53	229	57,0700
16:08:53	100	57,0700
16:08:53	160	57,0700
16:08:33	203	57,0950
16:08:16	100	57,0950
16:08:09	100	57,0950

Zeit	Vol. Stk.	Kurs
16:07:32	145	57,0750
16:07:24	100	57,0750
16:07:23	100	57,0700
16:07:23	100	57,0700
16:07:23	100	57,0700
16:07:23	102	57,0700
16:07:22	100	57,0750
16:07:22	100	57,0750
16:07:22	200	57,0900
16:07:15	100	57,1100
16:05:20	100	57,1000
16:05:20	100	57,0900
16:05:20	213	57,1000
16:05:07	120	57,0500
16:04:41	100	57,0600

Zeit	Vol. Stk.	Kurs
16:04:41	100	57,0600
16:03:37	147	57,0481
16:03:23	100	57,0400
16:03:23	100	57,0500
16:03:23	100	57,0600
16:03:07	100	57,0200
16:03:07	123	57,0200
16:03:07	128	57,0300
16:03:07	100	57,0300
16:02:44	100	57,0350
16:02:39	100	57,0350
16:02:37	100	57,0399
16:02:26	100	57,0300
16:02:26	100	57,0250
16:02:06	100	57,0200

17
18
19
20
21
22
23
24
25