Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:22 | 200 | 65,0700 |
13.06.25 21:57:22 | 305 | 65,0700 |
13.06.25 21:57:19 | 100 | 65,0600 |
13.06.25 21:57:18 | 100 | 65,0700 |
13.06.25 21:57:18 | 100 | 65,0700 |
13.06.25 21:57:17 | 186 | 65,0700 |
13.06.25 21:57:17 | 100 | 65,0700 |
13.06.25 21:57:17 | 100 | 65,0700 |
13.06.25 21:57:17 | 551 | 65,0600 |
13.06.25 21:57:17 | 300 | 65,0600 |
13.06.25 21:57:17 | 200 | 65,0700 |
13.06.25 21:57:15 | 100 | 65,0700 |
13.06.25 21:57:15 | 100 | 65,0750 |
13.06.25 21:57:15 | 100 | 65,0700 |
13.06.25 21:57:15 | 150 | 65,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:15 | 100 | 65,0700 |
13.06.25 21:57:15 | 143 | 65,0800 |
13.06.25 21:57:15 | 200 | 65,0800 |
13.06.25 21:57:15 | 100 | 65,0800 |
13.06.25 21:57:15 | 200 | 65,0900 |
13.06.25 21:57:15 | 210 | 65,0900 |
13.06.25 21:57:14 | 394 | 65,0800 |
13.06.25 21:57:14 | 100 | 65,0900 |
13.06.25 21:57:13 | 100 | 65,0950 |
13.06.25 21:57:13 | 100 | 65,0950 |
13.06.25 21:57:12 | 200 | 65,0900 |
13.06.25 21:57:11 | 100 | 65,0900 |
13.06.25 21:57:11 | 100 | 65,0900 |
13.06.25 21:57:11 | 100 | 65,0900 |
13.06.25 21:57:11 | 100 | 65,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:11 | 100 | 65,0900 |
13.06.25 21:57:11 | 321 | 65,0900 |
13.06.25 21:57:11 | 344 | 65,0900 |
13.06.25 21:57:11 | 178 | 65,0900 |
13.06.25 21:57:11 | 178 | 65,0900 |
13.06.25 21:57:10 | 100 | 65,1000 |
13.06.25 21:57:10 | 100 | 65,1000 |
13.06.25 21:57:10 | 126 | 65,1000 |
13.06.25 21:57:10 | 164 | 65,1000 |
13.06.25 21:57:10 | 625 | 65,1000 |
13.06.25 21:57:09 | 100 | 65,1100 |
13.06.25 21:57:09 | 100 | 65,1100 |
13.06.25 21:57:09 | 234 | 65,1100 |
13.06.25 21:57:09 | 200 | 65,1100 |
13.06.25 21:57:09 | 246 | 65,1100 |