Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:45 | 100 | 65,9200 |
10.06.25 21:56:45 | 100 | 65,9100 |
10.06.25 21:56:45 | 100 | 65,9100 |
10.06.25 21:56:45 | 100 | 65,9200 |
10.06.25 21:56:45 | 100 | 65,9200 |
10.06.25 21:56:44 | 100 | 65,9000 |
10.06.25 21:56:44 | 100 | 65,9150 |
10.06.25 21:56:44 | 100 | 65,9150 |
10.06.25 21:56:44 | 100 | 65,9150 |
10.06.25 21:56:44 | 121 | 65,9100 |
10.06.25 21:56:44 | 100 | 65,9100 |
10.06.25 21:56:44 | 153 | 65,9200 |
10.06.25 21:56:44 | 202 | 65,9200 |
10.06.25 21:56:44 | 100 | 65,9000 |
10.06.25 21:56:44 | 100 | 65,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:44 | 100 | 65,9100 |
10.06.25 21:56:42 | 100 | 65,9000 |
10.06.25 21:56:41 | 103 | 65,8900 |
10.06.25 21:56:40 | 100 | 65,8900 |
10.06.25 21:56:40 | 100 | 65,9000 |
10.06.25 21:56:40 | 100 | 65,9100 |
10.06.25 21:56:40 | 100 | 65,9100 |
10.06.25 21:56:40 | 100 | 65,9100 |
10.06.25 21:56:40 | 100 | 65,9000 |
10.06.25 21:56:40 | 100 | 65,8950 |
10.06.25 21:56:38 | 100 | 65,8950 |
10.06.25 21:56:35 | 140 | 65,8950 |
10.06.25 21:56:35 | 100 | 65,8950 |
10.06.25 21:56:35 | 150 | 65,8800 |
10.06.25 21:56:35 | 100 | 65,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:35 | 100 | 65,8900 |
10.06.25 21:56:35 | 100 | 65,9000 |
10.06.25 21:56:35 | 823 | 65,9000 |
10.06.25 21:56:35 | 100 | 65,8900 |
10.06.25 21:56:35 | 100 | 65,8900 |
10.06.25 21:56:35 | 100 | 65,9000 |
10.06.25 21:56:35 | 100 | 65,8900 |
10.06.25 21:56:35 | 100 | 65,8900 |
10.06.25 21:56:35 | 100 | 65,8900 |
10.06.25 21:56:35 | 100 | 65,8800 |
10.06.25 21:56:35 | 100 | 65,8800 |
10.06.25 21:56:31 | 100 | 65,8700 |
10.06.25 21:56:31 | 189 | 65,8700 |
10.06.25 21:56:30 | 105 | 65,8700 |
10.06.25 21:56:24 | 121 | 65,8700 |