Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:50 | 242 | 65,5400 |
21:54:44 | 194 | 65,5600 |
21:54:42 | 124 | 65,5401 |
21:54:42 | 100 | 65,5500 |
21:54:42 | 100 | 65,5500 |
21:54:42 | 100 | 65,5600 |
21:54:41 | 100 | 65,5700 |
21:54:40 | 100 | 65,5700 |
21:54:40 | 100 | 65,5600 |
21:54:39 | 261 | 65,5400 |
21:54:39 | 100 | 65,5500 |
21:54:39 | 100 | 65,5500 |
21:54:39 | 100 | 65,5500 |
21:54:39 | 111 | 65,5500 |
21:54:30 | 100 | 65,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:30 | 100 | 65,5700 |
21:54:30 | 100 | 65,5700 |
21:54:30 | 100 | 65,5700 |
21:54:29 | 100 | 65,5700 |
21:54:28 | 100 | 65,5700 |
21:54:28 | 100 | 65,5700 |
21:54:27 | 100 | 65,5700 |
21:54:27 | 244 | 65,5630 |
21:54:27 | 100 | 65,5700 |
21:54:27 | 100 | 65,5800 |
21:54:27 | 100 | 65,5800 |
21:54:27 | 105 | 65,5800 |
21:54:27 | 100 | 65,5800 |
21:54:20 | 100 | 65,5400 |
21:54:20 | 163 | 65,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:20 | 100 | 65,5600 |
21:54:20 | 100 | 65,5600 |
21:54:20 | 200 | 65,5600 |
21:54:19 | 100 | 65,5500 |
21:54:18 | 100 | 65,5400 |
21:54:18 | 100 | 65,5400 |
21:54:13 | 100 | 65,5200 |
21:54:13 | 176 | 65,5200 |
21:54:12 | 100 | 65,5350 |
21:54:10 | 157 | 65,5200 |
21:54:09 | 100 | 65,5400 |
21:54:04 | 183 | 65,5550 |
21:54:04 | 100 | 65,5500 |
21:54:04 | 100 | 65,5500 |
21:54:04 | 100 | 65,5500 |