Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:58:07 | 100 | 65,0700 |
13.06.25 21:58:07 | 100 | 65,0700 |
13.06.25 21:58:07 | 300 | 65,0850 |
13.06.25 21:58:06 | 100 | 65,0850 |
13.06.25 21:58:06 | 150 | 65,0700 |
13.06.25 21:58:04 | 105 | 65,0750 |
13.06.25 21:58:04 | 150 | 65,0750 |
13.06.25 21:58:04 | 100 | 65,0800 |
13.06.25 21:58:04 | 100 | 65,0800 |
13.06.25 21:58:04 | 100 | 65,0700 |
13.06.25 21:58:04 | 100 | 65,0700 |
13.06.25 21:58:04 | 100 | 65,0700 |
13.06.25 21:58:04 | 100 | 65,0700 |
13.06.25 21:58:04 | 100 | 65,0800 |
13.06.25 21:58:04 | 100 | 65,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:58:04 | 100 | 65,0800 |
13.06.25 21:58:04 | 195 | 65,0800 |
13.06.25 21:58:04 | 200 | 65,0800 |
13.06.25 21:58:04 | 103 | 65,0800 |
13.06.25 21:58:04 | 501 | 65,0800 |
13.06.25 21:58:02 | 150 | 65,0600 |
13.06.25 21:58:02 | 242 | 65,0700 |
13.06.25 21:58:01 | 218 | 65,0700 |
13.06.25 21:58:01 | 100 | 65,0700 |
13.06.25 21:58:01 | 100 | 65,0650 |
13.06.25 21:58:01 | 100 | 65,0700 |
13.06.25 21:58:01 | 400 | 65,0700 |
13.06.25 21:58:00 | 198 | 65,0600 |
13.06.25 21:58:00 | 100 | 65,0700 |
13.06.25 21:58:00 | 100 | 65,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:58:00 | 100 | 65,0650 |
13.06.25 21:58:00 | 100 | 65,0700 |
13.06.25 21:58:00 | 100 | 65,0700 |
13.06.25 21:58:00 | 100 | 65,0700 |
13.06.25 21:58:00 | 200 | 65,0700 |
13.06.25 21:58:00 | 200 | 65,0700 |
13.06.25 21:58:00 | 100 | 65,0700 |
13.06.25 21:58:00 | 100 | 65,0700 |
13.06.25 21:58:00 | 100 | 65,0700 |
13.06.25 21:58:00 | 100 | 65,0700 |
13.06.25 21:58:00 | 100 | 65,0700 |
13.06.25 21:58:00 | 410 | 65,0700 |
13.06.25 21:58:00 | 100 | 65,0700 |
13.06.25 21:58:00 | 115 | 65,0600 |
13.06.25 21:58:00 | 141 | 65,0600 |