Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:18 | 300 | 65,7200 |
09.06.25 21:57:16 | 100 | 65,7300 |
09.06.25 21:57:16 | 100 | 65,7350 |
09.06.25 21:57:16 | 100 | 65,7350 |
09.06.25 21:57:16 | 100 | 65,7300 |
09.06.25 21:57:16 | 100 | 65,7300 |
09.06.25 21:57:16 | 168 | 65,7300 |
09.06.25 21:57:16 | 168 | 65,7300 |
09.06.25 21:57:16 | 1,06 Tsd. | 65,7300 |
09.06.25 21:57:16 | 110 | 65,7300 |
09.06.25 21:57:16 | 100 | 65,7300 |
09.06.25 21:57:16 | 100 | 65,7350 |
09.06.25 21:57:16 | 1,06 Tsd. | 65,7300 |
09.06.25 21:57:16 | 251 | 65,7300 |
09.06.25 21:57:15 | 100 | 65,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:11 | 100 | 65,7350 |
09.06.25 21:57:11 | 100 | 65,7500 |
09.06.25 21:57:11 | 100 | 65,7500 |
09.06.25 21:57:11 | 100 | 65,7500 |
09.06.25 21:57:11 | 100 | 65,7400 |
09.06.25 21:57:11 | 100 | 65,7400 |
09.06.25 21:57:11 | 100 | 65,7400 |
09.06.25 21:57:11 | 200 | 65,7400 |
09.06.25 21:57:11 | 100 | 65,7500 |
09.06.25 21:57:11 | 252 | 65,7400 |
09.06.25 21:57:11 | 852 | 65,7400 |
09.06.25 21:57:08 | 100 | 65,7500 |
09.06.25 21:57:08 | 100 | 65,7500 |
09.06.25 21:57:08 | 100 | 65,7500 |
09.06.25 21:57:08 | 100 | 65,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:08 | 100 | 65,7500 |
09.06.25 21:57:08 | 100 | 65,7500 |
09.06.25 21:57:08 | 100 | 65,7500 |
09.06.25 21:57:08 | 100 | 65,7500 |
09.06.25 21:57:08 | 100 | 65,7500 |
09.06.25 21:57:08 | 113 | 65,7500 |
09.06.25 21:57:08 | 100 | 65,7500 |
09.06.25 21:57:08 | 100 | 65,7500 |
09.06.25 21:57:03 | 100 | 65,7600 |
09.06.25 21:57:02 | 100 | 65,7500 |
09.06.25 21:57:02 | 100 | 65,7500 |
09.06.25 21:57:02 | 100 | 65,7500 |
09.06.25 21:57:02 | 200 | 65,7500 |
09.06.25 21:57:02 | 137 | 65,7500 |
09.06.25 21:57:01 | 100 | 65,7300 |