Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:24 | 100 | 65,8700 |
21:56:24 | 100 | 65,8700 |
21:56:21 | 110 | 65,8800 |
21:56:20 | 100 | 65,8700 |
21:56:20 | 100 | 65,8700 |
21:56:20 | 100 | 65,8700 |
21:56:20 | 100 | 65,8900 |
21:56:20 | 100 | 65,8800 |
21:56:20 | 100 | 65,8800 |
21:56:18 | 100 | 65,8800 |
21:56:18 | 105 | 65,8800 |
21:56:15 | 100 | 65,8700 |
21:56:15 | 100 | 65,8700 |
21:56:15 | 100 | 65,8700 |
21:56:15 | 153 | 65,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:15 | 100 | 65,8700 |
21:56:09 | 100 | 65,8800 |
21:56:09 | 120 | 65,8800 |
21:56:09 | 100 | 65,8800 |
21:56:09 | 100 | 65,8800 |
21:56:09 | 100 | 65,8900 |
21:56:09 | 197 | 65,8900 |
21:56:09 | 136 | 65,8800 |
21:56:09 | 100 | 65,9000 |
21:56:09 | 147 | 65,8800 |
21:56:09 | 100 | 65,8900 |
21:56:09 | 100 | 65,9000 |
21:56:09 | 100 | 65,9000 |
21:56:09 | 105 | 65,9000 |
21:56:09 | 219 | 65,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:09 | 100 | 65,9000 |
21:56:05 | 100 | 65,9000 |
21:56:05 | 100 | 65,9100 |
21:56:05 | 100 | 65,9000 |
21:56:05 | 100 | 65,9100 |
21:56:05 | 100 | 65,9100 |
21:56:05 | 105 | 65,9100 |
21:56:05 | 100 | 65,9100 |
21:56:05 | 100 | 65,9000 |
21:56:05 | 100 | 65,8900 |
21:56:05 | 100 | 65,9000 |
21:56:04 | 100 | 65,9100 |
21:56:04 | 119 | 65,9100 |
21:56:04 | 600 | 65,9100 |
21:56:03 | 100 | 65,9100 |