Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:28 | 100 | 65,9000 |
12.06.25 21:56:28 | 100 | 65,9000 |
12.06.25 21:56:28 | 194 | 65,9000 |
12.06.25 21:56:28 | 110 | 65,9000 |
12.06.25 21:56:28 | 100 | 65,9000 |
12.06.25 21:56:28 | 100 | 65,9000 |
12.06.25 21:56:28 | 100 | 65,9000 |
12.06.25 21:56:28 | 300 | 65,9000 |
12.06.25 21:56:28 | 469 | 65,9000 |
12.06.25 21:56:28 | 100 | 65,8950 |
12.06.25 21:56:28 | 100 | 65,8900 |
12.06.25 21:56:24 | 100 | 65,8900 |
12.06.25 21:56:24 | 100 | 65,8900 |
12.06.25 21:56:24 | 100 | 65,8900 |
12.06.25 21:56:22 | 100 | 65,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:22 | 100 | 65,8900 |
12.06.25 21:56:22 | 100 | 65,9000 |
12.06.25 21:56:20 | 100 | 65,8950 |
12.06.25 21:56:20 | 100 | 65,9000 |
12.06.25 21:56:20 | 100 | 65,9000 |
12.06.25 21:56:20 | 100 | 65,9000 |
12.06.25 21:56:20 | 100 | 65,9000 |
12.06.25 21:56:20 | 100 | 65,9050 |
12.06.25 21:56:20 | 100 | 65,9000 |
12.06.25 21:56:20 | 200 | 65,9000 |
12.06.25 21:56:20 | 295 | 65,9000 |
12.06.25 21:56:20 | 100 | 65,9000 |
12.06.25 21:56:20 | 100 | 65,9000 |
12.06.25 21:56:20 | 100 | 65,9100 |
12.06.25 21:56:20 | 100 | 65,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:20 | 100 | 65,9000 |
12.06.25 21:56:20 | 245 | 65,9000 |
12.06.25 21:56:20 | 100 | 65,9000 |
12.06.25 21:56:20 | 935 | 65,9100 |
12.06.25 21:56:20 | 100 | 65,9100 |
12.06.25 21:56:20 | 110 | 65,9100 |
12.06.25 21:56:20 | 1,14 Tsd. | 65,9100 |
12.06.25 21:56:20 | 1,14 Tsd. | 65,9100 |
12.06.25 21:56:20 | 526 | 65,9100 |
12.06.25 21:56:20 | 169 | 65,9100 |
12.06.25 21:56:20 | 300 | 65,9100 |
12.06.25 21:56:20 | 397 | 65,9100 |
12.06.25 21:56:20 | 192 | 65,9100 |
12.06.25 21:56:18 | 100 | 65,9100 |
12.06.25 21:56:16 | 100 | 65,9100 |