Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:10 | 100 | 57,1000 |
23.12.24 21:54:10 | 100 | 57,1000 |
23.12.24 21:54:10 | 100 | 57,1100 |
23.12.24 21:54:10 | 100 | 57,1000 |
23.12.24 21:54:10 | 143 | 57,1000 |
23.12.24 21:54:10 | 500 | 57,1000 |
23.12.24 21:54:10 | 157 | 57,1000 |
23.12.24 21:54:10 | 300 | 57,1000 |
23.12.24 21:54:08 | 100 | 57,0900 |
23.12.24 21:54:08 | 100 | 57,0900 |
23.12.24 21:54:08 | 100 | 57,0800 |
23.12.24 21:54:06 | 100 | 57,0700 |
23.12.24 21:54:05 | 100 | 57,0850 |
23.12.24 21:54:03 | 100 | 57,0850 |
23.12.24 21:53:54 | 100 | 57,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:54 | 100 | 57,1000 |
23.12.24 21:53:54 | 100 | 57,0900 |
23.12.24 21:53:54 | 100 | 57,0900 |
23.12.24 21:53:54 | 100 | 57,1000 |
23.12.24 21:53:54 | 100 | 57,0900 |
23.12.24 21:53:54 | 119 | 57,1000 |
23.12.24 21:53:54 | 125 | 57,1000 |
23.12.24 21:53:54 | 400 | 57,1000 |
23.12.24 21:53:54 | 200 | 57,1000 |
23.12.24 21:53:54 | 100 | 57,1000 |
23.12.24 21:53:54 | 200 | 57,1000 |
23.12.24 21:53:54 | 300 | 57,1000 |
23.12.24 21:53:54 | 100 | 57,1000 |
23.12.24 21:53:54 | 117 | 57,1000 |
23.12.24 21:53:53 | 200 | 57,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:53 | 100 | 57,1050 |
23.12.24 21:53:49 | 100 | 57,0900 |
23.12.24 21:53:48 | 100 | 57,1100 |
23.12.24 21:53:48 | 103 | 57,1100 |
23.12.24 21:53:48 | 640 | 57,1100 |
23.12.24 21:53:48 | 170 | 57,1100 |
23.12.24 21:53:48 | 222 | 57,1100 |
23.12.24 21:53:48 | 100 | 57,1000 |
23.12.24 21:53:35 | 100 | 57,1000 |
23.12.24 21:53:26 | 100 | 57,0950 |
23.12.24 21:53:14 | 100 | 57,0950 |
23.12.24 21:53:14 | 100 | 57,0950 |
23.12.24 21:53:14 | 100 | 57,0950 |
23.12.24 21:53:13 | 100 | 57,0950 |
23.12.24 21:53:12 | 100 | 57,0950 |