Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:14 | 281 | 65,4800 |
06.06.25 21:58:09 | 100 | 65,4850 |
06.06.25 21:58:09 | 100 | 65,4850 |
06.06.25 21:58:09 | 100 | 65,4850 |
06.06.25 21:58:07 | 100 | 65,4800 |
06.06.25 21:58:07 | 100 | 65,4810 |
06.06.25 21:58:07 | 100 | 65,4850 |
06.06.25 21:58:07 | 100 | 65,4800 |
06.06.25 21:58:06 | 500 | 65,4800 |
06.06.25 21:58:06 | 100 | 65,4900 |
06.06.25 21:58:06 | 200 | 65,4900 |
06.06.25 21:58:06 | 100 | 65,4900 |
06.06.25 21:58:06 | 100 | 65,4900 |
06.06.25 21:58:06 | 100 | 65,4900 |
06.06.25 21:58:06 | 100 | 65,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:06 | 100 | 65,4900 |
06.06.25 21:58:06 | 100 | 65,4900 |
06.06.25 21:58:06 | 100 | 65,4900 |
06.06.25 21:58:06 | 104 | 65,4900 |
06.06.25 21:58:06 | 200 | 65,4900 |
06.06.25 21:58:06 | 296 | 65,4900 |
06.06.25 21:58:06 | 296 | 65,4900 |
06.06.25 21:58:06 | 300 | 65,4900 |
06.06.25 21:58:06 | 1,62 Tsd. | 65,4900 |
06.06.25 21:58:02 | 100 | 65,4950 |
06.06.25 21:58:01 | 400 | 65,4900 |
06.06.25 21:58:01 | 221 | 65,4900 |
06.06.25 21:58:01 | 167 | 65,4950 |
06.06.25 21:58:01 | 200 | 65,4900 |
06.06.25 21:58:01 | 227 | 65,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:01 | 178 | 65,4900 |
06.06.25 21:58:01 | 100 | 65,4800 |
06.06.25 21:58:01 | 100 | 65,4900 |
06.06.25 21:58:01 | 100 | 65,4900 |
06.06.25 21:58:01 | 100 | 65,4800 |
06.06.25 21:58:01 | 100 | 65,4800 |
06.06.25 21:58:01 | 114 | 65,4800 |
06.06.25 21:58:01 | 117 | 65,4800 |
06.06.25 21:58:01 | 100 | 65,4900 |
06.06.25 21:58:01 | 545 | 65,4800 |
06.06.25 21:58:01 | 1,00 Tsd. | 65,4800 |
06.06.25 21:58:01 | 1,49 Tsd. | 65,4800 |
06.06.25 21:58:01 | 100 | 65,4750 |
06.06.25 21:57:58 | 147 | 65,4700 |
06.06.25 21:57:58 | 100 | 65,4750 |