Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:12 | 376 | 65,5500 |
11.06.25 21:55:09 | 116 | 65,5800 |
11.06.25 21:55:09 | 184 | 65,5800 |
11.06.25 21:55:09 | 200 | 65,5650 |
11.06.25 21:55:07 | 100 | 65,5650 |
11.06.25 21:55:07 | 100 | 65,5650 |
11.06.25 21:55:07 | 100 | 65,5600 |
11.06.25 21:55:06 | 100 | 65,5400 |
11.06.25 21:55:06 | 100 | 65,5400 |
11.06.25 21:55:06 | 100 | 65,5400 |
11.06.25 21:55:06 | 100 | 65,5400 |
11.06.25 21:55:06 | 100 | 65,5400 |
11.06.25 21:55:06 | 100 | 65,5300 |
11.06.25 21:55:06 | 301 | 65,5400 |
11.06.25 21:55:06 | 100 | 65,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:05 | 100 | 65,5300 |
11.06.25 21:55:04 | 100 | 65,5250 |
11.06.25 21:55:04 | 100 | 65,5300 |
11.06.25 21:55:04 | 100 | 65,5400 |
11.06.25 21:55:02 | 100 | 65,5300 |
11.06.25 21:55:02 | 100 | 65,5300 |
11.06.25 21:55:02 | 100 | 65,5300 |
11.06.25 21:55:02 | 100 | 65,5400 |
11.06.25 21:55:02 | 100 | 65,5400 |
11.06.25 21:55:02 | 100 | 65,5400 |
11.06.25 21:55:01 | 100 | 65,5200 |
11.06.25 21:55:01 | 100 | 65,5200 |
11.06.25 21:55:00 | 100 | 65,5200 |
11.06.25 21:55:00 | 100 | 65,5150 |
11.06.25 21:55:00 | 100 | 65,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:00 | 100 | 65,5150 |
11.06.25 21:54:58 | 100 | 65,5150 |
11.06.25 21:54:58 | 100 | 65,5150 |
11.06.25 21:54:55 | 117 | 65,5200 |
11.06.25 21:54:52 | 100 | 65,5300 |
11.06.25 21:54:52 | 171 | 65,5230 |
11.06.25 21:54:50 | 120 | 65,5230 |
11.06.25 21:54:50 | 100 | 65,5400 |
11.06.25 21:54:50 | 100 | 65,5300 |
11.06.25 21:54:50 | 100 | 65,5300 |
11.06.25 21:54:50 | 100 | 65,5300 |
11.06.25 21:54:50 | 200 | 65,5300 |
11.06.25 21:54:50 | 124 | 65,5400 |
11.06.25 21:54:50 | 100 | 65,5400 |
11.06.25 21:54:50 | 116 | 65,5400 |