Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:49 | 100 | 57,1400 |
23.12.24 21:55:49 | 100 | 57,1400 |
23.12.24 21:55:49 | 200 | 57,1400 |
23.12.24 21:55:49 | 100 | 57,1400 |
23.12.24 21:55:49 | 100 | 57,1400 |
23.12.24 21:55:49 | 414 | 57,1400 |
23.12.24 21:55:49 | 100 | 57,1400 |
23.12.24 21:55:49 | 300 | 57,1400 |
23.12.24 21:55:49 | 150 | 57,1400 |
23.12.24 21:55:49 | 100 | 57,1400 |
23.12.24 21:55:49 | 100 | 57,1350 |
23.12.24 21:55:46 | 100 | 57,1350 |
23.12.24 21:55:45 | 100 | 57,1350 |
23.12.24 21:55:45 | 100 | 57,1350 |
23.12.24 21:55:44 | 100 | 57,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:39 | 172 | 57,1300 |
23.12.24 21:55:39 | 195 | 57,1300 |
23.12.24 21:55:38 | 100 | 57,1300 |
23.12.24 21:55:38 | 100 | 57,1300 |
23.12.24 21:55:38 | 100 | 57,1300 |
23.12.24 21:55:32 | 100 | 57,1300 |
23.12.24 21:55:32 | 100 | 57,1300 |
23.12.24 21:55:32 | 100 | 57,1300 |
23.12.24 21:55:26 | 100 | 57,1300 |
23.12.24 21:55:26 | 100 | 57,1300 |
23.12.24 21:55:17 | 100 | 57,1300 |
23.12.24 21:55:15 | 484 | 57,1200 |
23.12.24 21:55:13 | 100 | 57,1200 |
23.12.24 21:55:13 | 100 | 57,1150 |
23.12.24 21:55:13 | 169 | 57,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:13 | 191 | 57,1200 |
23.12.24 21:55:13 | 100 | 57,1200 |
23.12.24 21:55:13 | 100 | 57,1200 |
23.12.24 21:55:13 | 100 | 57,1200 |
23.12.24 21:55:11 | 100 | 57,1150 |
23.12.24 21:55:11 | 100 | 57,1200 |
23.12.24 21:55:11 | 100 | 57,1200 |
23.12.24 21:55:11 | 100 | 57,1200 |
23.12.24 21:55:11 | 175 | 57,1200 |
23.12.24 21:55:11 | 100 | 57,1300 |
23.12.24 21:55:11 | 131 | 57,1200 |
23.12.24 21:55:11 | 108 | 57,1200 |
23.12.24 21:55:11 | 100 | 57,1200 |
23.12.24 21:55:11 | 100 | 57,1200 |
23.12.24 21:55:11 | 200 | 57,1200 |