Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:47 | 100 | 66,12 |
18.10.24 21:53:47 | 159 | 66,12 |
18.10.24 21:53:47 | 100 | 66,12 |
18.10.24 21:53:47 | 100 | 66,12 |
18.10.24 21:53:47 | 100 | 66,12 |
18.10.24 21:53:47 | 100 | 66,13 |
18.10.24 21:53:41 | 100 | 66,13 |
18.10.24 21:53:41 | 100 | 66,13 |
18.10.24 21:53:40 | 100 | 66,12 |
18.10.24 21:53:39 | 100 | 66,13 |
18.10.24 21:53:38 | 100 | 66,13 |
18.10.24 21:53:33 | 100 | 66,13 |
18.10.24 21:53:33 | 100 | 66,13 |
18.10.24 21:53:28 | 100 | 66,12 |
18.10.24 21:53:28 | 100 | 66,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:24 | 100 | 66,12 |
18.10.24 21:53:24 | 300 | 66,12 |
18.10.24 21:53:23 | 100 | 66,11 |
18.10.24 21:53:20 | 100 | 66,11 |
18.10.24 21:53:20 | 200 | 66,11 |
18.10.24 21:53:19 | 100 | 66,11 |
18.10.24 21:53:19 | 100 | 66,11 |
18.10.24 21:53:19 | 100 | 66,12 |
18.10.24 21:53:19 | 200 | 66,12 |
18.10.24 21:53:19 | 100 | 66,12 |
18.10.24 21:53:19 | 288 | 66,12 |
18.10.24 21:53:19 | 112 | 66,13 |
18.10.24 21:53:07 | 100 | 66,13 |
18.10.24 21:53:07 | 200 | 66,13 |
18.10.24 21:53:06 | 200 | 66,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:06 | 100 | 66,13 |
18.10.24 21:53:06 | 100 | 66,13 |
18.10.24 21:53:05 | 100 | 66,12 |
18.10.24 21:53:05 | 500 | 66,11 |
18.10.24 21:53:03 | 100 | 66,11 |
18.10.24 21:53:02 | 100 | 66,11 |
18.10.24 21:53:00 | 100 | 66,11 |
18.10.24 21:53:00 | 190 | 66,10 |
18.10.24 21:53:00 | 461 | 66,10 |
18.10.24 21:53:00 | 178 | 66,10 |
18.10.24 21:52:58 | 100 | 66,10 |
18.10.24 21:52:58 | 198 | 66,10 |
18.10.24 21:52:56 | 100 | 66,10 |
18.10.24 21:52:45 | 100 | 66,10 |
18.10.24 21:52:39 | 100 | 66,10 |