Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:05 | 100 | 65,5050 |
06.06.25 21:59:05 | 100 | 65,5050 |
06.06.25 21:59:05 | 100 | 65,5025 |
06.06.25 21:59:02 | 100 | 65,5050 |
06.06.25 21:59:00 | 100 | 65,5050 |
06.06.25 21:59:00 | 1,76 Tsd. | 65,5000 |
06.06.25 21:59:00 | 1,45 Tsd. | 65,5000 |
06.06.25 21:59:00 | 300 | 65,5000 |
06.06.25 21:58:59 | 100 | 65,5050 |
06.06.25 21:58:59 | 100 | 65,5050 |
06.06.25 21:58:59 | 441 | 65,5000 |
06.06.25 21:58:58 | 100 | 65,5100 |
06.06.25 21:58:58 | 100 | 65,5050 |
06.06.25 21:58:58 | 100 | 65,5100 |
06.06.25 21:58:58 | 100 | 65,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:58 | 100 | 65,5100 |
06.06.25 21:58:58 | 100 | 65,5100 |
06.06.25 21:58:58 | 100 | 65,5100 |
06.06.25 21:58:58 | 961 | 65,5100 |
06.06.25 21:58:55 | 100 | 65,5050 |
06.06.25 21:58:55 | 100 | 65,5050 |
06.06.25 21:58:55 | 100 | 65,5010 |
06.06.25 21:58:55 | 237 | 65,5000 |
06.06.25 21:58:55 | 105 | 65,5050 |
06.06.25 21:58:55 | 100 | 65,5050 |
06.06.25 21:58:55 | 100 | 65,5000 |
06.06.25 21:58:54 | 100 | 65,5050 |
06.06.25 21:58:54 | 150 | 65,5000 |
06.06.25 21:58:54 | 315 | 65,5000 |
06.06.25 21:58:54 | 100 | 65,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:54 | 100 | 65,5000 |
06.06.25 21:58:54 | 368 | 65,5000 |
06.06.25 21:58:54 | 100 | 65,4950 |
06.06.25 21:58:53 | 400 | 65,5000 |
06.06.25 21:58:53 | 100 | 65,5000 |
06.06.25 21:58:53 | 100 | 65,5000 |
06.06.25 21:58:53 | 100 | 65,5000 |
06.06.25 21:58:53 | 673 | 65,5100 |
06.06.25 21:58:53 | 800 | 65,5000 |
06.06.25 21:58:53 | 100 | 65,5000 |
06.06.25 21:58:53 | 100 | 65,5000 |
06.06.25 21:58:52 | 100 | 65,4850 |
06.06.25 21:58:51 | 150 | 65,5000 |
06.06.25 21:58:51 | 100 | 65,4800 |
06.06.25 21:58:51 | 100 | 65,5000 |