Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:44 | 600 | 65,6800 |
09.06.25 21:58:42 | 100 | 65,6850 |
09.06.25 21:58:42 | 100 | 65,6850 |
09.06.25 21:58:42 | 100 | 65,6850 |
09.06.25 21:58:42 | 100 | 65,6850 |
09.06.25 21:58:42 | 100 | 65,6800 |
09.06.25 21:58:42 | 108 | 65,6800 |
09.06.25 21:58:42 | 301 | 65,6800 |
09.06.25 21:58:42 | 200 | 65,6800 |
09.06.25 21:58:40 | 100 | 65,6850 |
09.06.25 21:58:40 | 100 | 65,6850 |
09.06.25 21:58:40 | 100 | 65,6850 |
09.06.25 21:58:40 | 100 | 65,6850 |
09.06.25 21:58:40 | 100 | 65,6850 |
09.06.25 21:58:39 | 600 | 65,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:38 | 100 | 65,6850 |
09.06.25 21:58:38 | 100 | 65,6850 |
09.06.25 21:58:35 | 100 | 65,6850 |
09.06.25 21:58:35 | 100 | 65,6850 |
09.06.25 21:58:35 | 100 | 65,6850 |
09.06.25 21:58:35 | 100 | 65,6850 |
09.06.25 21:58:35 | 100 | 65,6850 |
09.06.25 21:58:35 | 200 | 65,6810 |
09.06.25 21:58:35 | 100 | 65,6850 |
09.06.25 21:58:35 | 100 | 65,6850 |
09.06.25 21:58:35 | 100 | 65,6800 |
09.06.25 21:58:35 | 100 | 65,6800 |
09.06.25 21:58:35 | 100 | 65,6850 |
09.06.25 21:58:32 | 100 | 65,6800 |
09.06.25 21:58:32 | 100 | 65,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:32 | 100 | 65,6800 |
09.06.25 21:58:32 | 1,69 Tsd. | 65,6800 |
09.06.25 21:58:32 | 100 | 65,6800 |
09.06.25 21:58:32 | 301 | 65,6800 |
09.06.25 21:58:32 | 293 | 65,6800 |
09.06.25 21:58:31 | 100 | 65,6750 |
09.06.25 21:58:30 | 100 | 65,6750 |
09.06.25 21:58:30 | 100 | 65,6700 |
09.06.25 21:58:30 | 100 | 65,6700 |
09.06.25 21:58:30 | 100 | 65,6600 |
09.06.25 21:58:30 | 100 | 65,6600 |
09.06.25 21:58:30 | 100 | 65,6700 |
09.06.25 21:58:29 | 100 | 65,6700 |
09.06.25 21:58:29 | 100 | 65,6700 |
09.06.25 21:58:29 | 100 | 65,6700 |