Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:46 | 130 | 65,8900 |
10.06.25 21:58:46 | 495 | 65,8800 |
10.06.25 21:58:45 | 124 | 65,8850 |
10.06.25 21:58:44 | 100 | 65,8850 |
10.06.25 21:58:44 | 100 | 65,8850 |
10.06.25 21:58:43 | 100 | 65,8850 |
10.06.25 21:58:43 | 100 | 65,8900 |
10.06.25 21:58:42 | 100 | 65,8850 |
10.06.25 21:58:42 | 692 | 65,8800 |
10.06.25 21:58:36 | 100 | 65,8800 |
10.06.25 21:58:36 | 100 | 65,8800 |
10.06.25 21:58:36 | 100 | 65,8800 |
10.06.25 21:58:36 | 491 | 65,8800 |
10.06.25 21:58:32 | 100 | 65,8900 |
10.06.25 21:58:32 | 100 | 65,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:31 | 100 | 65,8900 |
10.06.25 21:58:31 | 118 | 65,8900 |
10.06.25 21:58:31 | 100 | 65,8900 |
10.06.25 21:58:31 | 116 | 65,8900 |
10.06.25 21:58:31 | 100 | 65,8900 |
10.06.25 21:58:31 | 100 | 65,8900 |
10.06.25 21:58:31 | 100 | 65,8900 |
10.06.25 21:58:31 | 100 | 65,8900 |
10.06.25 21:58:31 | 201 | 65,8900 |
10.06.25 21:58:31 | 180 | 65,8800 |
10.06.25 21:58:31 | 100 | 65,8800 |
10.06.25 21:58:31 | 100 | 65,8800 |
10.06.25 21:58:31 | 100 | 65,8800 |
10.06.25 21:58:31 | 100 | 65,8800 |
10.06.25 21:58:31 | 100 | 65,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:30 | 100 | 65,8800 |
10.06.25 21:58:30 | 632 | 65,8800 |
10.06.25 21:58:30 | 116 | 65,8800 |
10.06.25 21:58:29 | 395 | 65,8800 |
10.06.25 21:58:28 | 100 | 65,8900 |
10.06.25 21:58:28 | 100 | 65,8800 |
10.06.25 21:58:28 | 100 | 65,8800 |
10.06.25 21:58:28 | 100 | 65,8900 |
10.06.25 21:58:28 | 100 | 65,8900 |
10.06.25 21:58:28 | 100 | 65,8900 |
10.06.25 21:58:28 | 377 | 65,8900 |
10.06.25 21:58:27 | 100 | 65,8900 |
10.06.25 21:58:26 | 396 | 65,8900 |
10.06.25 21:58:24 | 100 | 65,8900 |
10.06.25 21:58:24 | 100 | 65,8900 |