Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:29 | 100 | 56,5100 |
16:17:29 | 100 | 56,5050 |
16:17:29 | 100 | 56,5200 |
16:17:24 | 100 | 56,5000 |
16:17:24 | 100 | 56,4800 |
16:17:23 | 100 | 56,5000 |
16:17:20 | 100 | 56,4900 |
16:17:20 | 100 | 56,4900 |
16:17:20 | 100 | 56,4900 |
16:17:20 | 100 | 56,4900 |
16:17:20 | 100 | 56,4900 |
16:17:20 | 300 | 56,4900 |
16:17:12 | 100 | 56,4850 |
16:17:03 | 100 | 56,4800 |
16:17:03 | 100 | 56,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:01 | 100 | 56,4650 |
16:17:01 | 100 | 56,4800 |
16:17:01 | 100 | 56,4800 |
16:17:01 | 100 | 56,4500 |
16:17:01 | 100 | 56,4700 |
16:17:01 | 100 | 56,4700 |
16:17:01 | 100 | 56,4700 |
16:17:01 | 100 | 56,4700 |
16:16:57 | 100 | 56,4300 |
16:16:57 | 100 | 56,4300 |
16:16:57 | 100 | 56,4300 |
16:16:57 | 100 | 56,4500 |
16:16:57 | 100 | 56,4300 |
16:16:57 | 100 | 56,4500 |
16:16:49 | 100 | 56,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:48 | 100 | 56,4450 |
16:16:48 | 126 | 56,4600 |
16:16:48 | 100 | 56,4300 |
16:16:48 | 149 | 56,4600 |
16:16:48 | 200 | 56,4600 |
16:16:48 | 100 | 56,4300 |
16:16:48 | 122 | 56,4600 |
16:16:48 | 100 | 56,4250 |
16:16:48 | 100 | 56,4275 |
16:16:48 | 149 | 56,4600 |
16:16:46 | 100 | 56,4300 |
16:16:45 | 100 | 56,4250 |
16:16:35 | 100 | 56,4200 |
16:16:32 | 300 | 56,4250 |
16:16:14 | 100 | 56,4250 |