Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:11 | 170 | 57,1200 |
23.12.24 21:55:11 | 200 | 57,1200 |
23.12.24 21:55:11 | 199 | 57,1300 |
23.12.24 21:55:11 | 216 | 57,1200 |
23.12.24 21:55:11 | 106 | 57,1200 |
23.12.24 21:55:10 | 100 | 57,1200 |
23.12.24 21:55:08 | 110 | 57,1300 |
23.12.24 21:55:07 | 100 | 57,1300 |
23.12.24 21:55:07 | 100 | 57,1300 |
23.12.24 21:55:04 | 100 | 57,1300 |
23.12.24 21:55:01 | 100 | 57,1300 |
23.12.24 21:54:50 | 100 | 57,1250 |
23.12.24 21:54:48 | 100 | 57,1200 |
23.12.24 21:54:45 | 100 | 57,1250 |
23.12.24 21:54:43 | 100 | 57,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:43 | 100 | 57,1100 |
23.12.24 21:54:43 | 100 | 57,1100 |
23.12.24 21:54:43 | 200 | 57,1100 |
23.12.24 21:54:42 | 100 | 57,1250 |
23.12.24 21:54:42 | 100 | 57,1250 |
23.12.24 21:54:40 | 206 | 57,1400 |
23.12.24 21:54:39 | 100 | 57,1300 |
23.12.24 21:54:38 | 100 | 57,1300 |
23.12.24 21:54:31 | 107 | 57,1300 |
23.12.24 21:54:31 | 100 | 57,1200 |
23.12.24 21:54:25 | 100 | 57,1100 |
23.12.24 21:54:25 | 100 | 57,1000 |
23.12.24 21:54:25 | 159 | 57,1000 |
23.12.24 21:54:25 | 100 | 57,1000 |
23.12.24 21:54:25 | 188 | 57,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:25 | 412 | 57,1000 |
23.12.24 21:54:24 | 100 | 57,0850 |
23.12.24 21:54:18 | 100 | 57,0800 |
23.12.24 21:54:18 | 100 | 57,0900 |
23.12.24 21:54:18 | 100 | 57,0900 |
23.12.24 21:54:18 | 300 | 57,1000 |
23.12.24 21:54:18 | 338 | 57,1000 |
23.12.24 21:54:10 | 100 | 57,1200 |
23.12.24 21:54:10 | 100 | 57,1200 |
23.12.24 21:54:10 | 120 | 57,1200 |
23.12.24 21:54:10 | 100 | 57,1200 |
23.12.24 21:54:10 | 100 | 57,1200 |
23.12.24 21:54:10 | 100 | 57,1200 |
23.12.24 21:54:10 | 100 | 57,1200 |
23.12.24 21:54:10 | 138 | 57,1200 |