Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:30 | 100 | 65,4750 |
06.06.25 21:58:28 | 100 | 65,4750 |
06.06.25 21:58:28 | 100 | 65,4750 |
06.06.25 21:58:28 | 100 | 65,4750 |
06.06.25 21:58:28 | 100 | 65,4750 |
06.06.25 21:58:27 | 200 | 65,4750 |
06.06.25 21:58:27 | 100 | 65,4750 |
06.06.25 21:58:27 | 100 | 65,4750 |
06.06.25 21:58:27 | 100 | 65,4750 |
06.06.25 21:58:26 | 100 | 65,4800 |
06.06.25 21:58:26 | 100 | 65,4800 |
06.06.25 21:58:26 | 100 | 65,4800 |
06.06.25 21:58:26 | 100 | 65,4800 |
06.06.25 21:58:26 | 100 | 65,4800 |
06.06.25 21:58:26 | 204 | 65,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:26 | 100 | 65,4800 |
06.06.25 21:58:26 | 100 | 65,4850 |
06.06.25 21:58:26 | 202 | 65,4700 |
06.06.25 21:58:26 | 100 | 65,4700 |
06.06.25 21:58:26 | 100 | 65,4800 |
06.06.25 21:58:26 | 100 | 65,4800 |
06.06.25 21:58:26 | 100 | 65,4800 |
06.06.25 21:58:26 | 100 | 65,4800 |
06.06.25 21:58:26 | 100 | 65,4800 |
06.06.25 21:58:26 | 109 | 65,4800 |
06.06.25 21:58:26 | 274 | 65,4800 |
06.06.25 21:58:26 | 1,60 Tsd. | 65,4800 |
06.06.25 21:58:26 | 3,96 Tsd. | 65,4800 |
06.06.25 21:58:26 | 100 | 65,4800 |
06.06.25 21:58:26 | 278 | 65,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:24 | 100 | 65,4850 |
06.06.25 21:58:23 | 100 | 65,4850 |
06.06.25 21:58:22 | 100 | 65,4850 |
06.06.25 21:58:22 | 116 | 65,4850 |
06.06.25 21:58:20 | 100 | 65,4850 |
06.06.25 21:58:19 | 100 | 65,4850 |
06.06.25 21:58:19 | 100 | 65,4850 |
06.06.25 21:58:19 | 100 | 65,4850 |
06.06.25 21:58:19 | 129 | 65,4850 |
06.06.25 21:58:18 | 100 | 65,4850 |
06.06.25 21:58:18 | 100 | 65,4800 |
06.06.25 21:58:18 | 100 | 65,4850 |
06.06.25 21:58:15 | 100 | 65,4800 |
06.06.25 21:58:15 | 100 | 65,4810 |
06.06.25 21:58:15 | 100 | 65,4900 |