Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:02 | 100 | 65,8800 |
21:57:02 | 104 | 65,8800 |
21:57:02 | 100 | 65,8750 |
21:57:01 | 100 | 65,8800 |
21:57:00 | 100 | 65,8800 |
21:57:00 | 100 | 65,8800 |
21:57:00 | 162 | 65,8800 |
21:57:00 | 100 | 65,8800 |
21:57:00 | 100 | 65,8800 |
21:57:00 | 100 | 65,8800 |
21:57:00 | 100 | 65,8800 |
21:57:00 | 117 | 65,8800 |
21:57:00 | 353 | 65,8800 |
21:56:59 | 100 | 65,8800 |
21:56:59 | 814 | 65,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:59 | 944 | 65,8900 |
21:56:59 | 100 | 65,8900 |
21:56:59 | 100 | 65,8900 |
21:56:59 | 150 | 65,8900 |
21:56:59 | 100 | 65,8900 |
21:56:59 | 100 | 65,8900 |
21:56:59 | 1,80 Tsd. | 65,8900 |
21:56:59 | 100 | 65,8900 |
21:56:59 | 100 | 65,8900 |
21:56:54 | 100 | 65,8950 |
21:56:50 | 400 | 65,9000 |
21:56:50 | 200 | 65,8950 |
21:56:49 | 100 | 65,8910 |
21:56:47 | 100 | 65,8900 |
21:56:47 | 678 | 65,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:47 | 100 | 65,8900 |
21:56:47 | 400 | 65,8900 |
21:56:45 | 100 | 65,9000 |
21:56:40 | 198 | 65,9000 |
21:56:40 | 100 | 65,9000 |
21:56:40 | 100 | 65,9000 |
21:56:39 | 100 | 65,8950 |
21:56:37 | 100 | 65,9000 |
21:56:37 | 100 | 65,9000 |
21:56:34 | 100 | 65,9000 |
21:56:29 | 100 | 65,9000 |
21:56:29 | 100 | 65,9000 |
21:56:29 | 100 | 65,9000 |
21:56:29 | 100 | 65,9000 |
21:56:28 | 100 | 65,9000 |