Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:04 | 100 | 65,6800 |
09.06.25 21:58:04 | 100 | 65,6800 |
09.06.25 21:58:04 | 215 | 65,6800 |
09.06.25 21:58:04 | 100 | 65,6800 |
09.06.25 21:58:04 | 100 | 65,6800 |
09.06.25 21:58:04 | 150 | 65,6800 |
09.06.25 21:58:04 | 395 | 65,6800 |
09.06.25 21:58:03 | 100 | 65,6700 |
09.06.25 21:58:03 | 100 | 65,6700 |
09.06.25 21:58:03 | 100 | 65,6700 |
09.06.25 21:58:03 | 100 | 65,6700 |
09.06.25 21:58:03 | 100 | 65,6700 |
09.06.25 21:58:03 | 592 | 65,6600 |
09.06.25 21:58:03 | 108 | 65,6700 |
09.06.25 21:58:02 | 100 | 65,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:01 | 200 | 65,6700 |
09.06.25 21:58:00 | 160 | 65,6700 |
09.06.25 21:58:00 | 100 | 65,6700 |
09.06.25 21:58:00 | 100 | 65,6700 |
09.06.25 21:58:00 | 100 | 65,6700 |
09.06.25 21:58:00 | 231 | 65,6700 |
09.06.25 21:57:59 | 100 | 65,6800 |
09.06.25 21:57:58 | 106 | 65,6800 |
09.06.25 21:57:58 | 234 | 65,6800 |
09.06.25 21:57:58 | 100 | 65,6800 |
09.06.25 21:57:58 | 342 | 65,6700 |
09.06.25 21:57:58 | 200 | 65,6700 |
09.06.25 21:57:57 | 100 | 65,6800 |
09.06.25 21:57:57 | 100 | 65,6700 |
09.06.25 21:57:57 | 419 | 65,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:57 | 100 | 65,6800 |
09.06.25 21:57:57 | 351 | 65,6800 |
09.06.25 21:57:57 | 100 | 65,6850 |
09.06.25 21:57:56 | 100 | 65,6850 |
09.06.25 21:57:56 | 100 | 65,6850 |
09.06.25 21:57:55 | 100 | 65,6700 |
09.06.25 21:57:55 | 100 | 65,6800 |
09.06.25 21:57:55 | 100 | 65,6900 |
09.06.25 21:57:54 | 100 | 65,6900 |
09.06.25 21:57:54 | 100 | 65,6900 |
09.06.25 21:57:54 | 105 | 65,6900 |
09.06.25 21:57:54 | 100 | 65,6900 |
09.06.25 21:57:54 | 100 | 65,6800 |
09.06.25 21:57:54 | 100 | 65,6850 |
09.06.25 21:57:54 | 100 | 65,6850 |