Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:27 | 100 | 65,3800 |
19:16:15 | 100 | 65,3900 |
19:16:15 | 100 | 65,3900 |
19:16:15 | 100 | 65,3900 |
19:16:15 | 100 | 65,3900 |
19:16:15 | 100 | 65,3900 |
19:16:15 | 100 | 65,3900 |
19:16:15 | 100 | 65,3900 |
19:16:15 | 110 | 65,3900 |
19:15:54 | 100 | 65,4100 |
19:15:42 | 100 | 65,4200 |
19:15:42 | 100 | 65,4200 |
19:15:42 | 100 | 65,4200 |
19:15:42 | 100 | 65,4200 |
19:15:42 | 100 | 65,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:42 | 100 | 65,4300 |
19:15:42 | 100 | 65,4300 |
19:15:42 | 100 | 65,4300 |
19:15:42 | 100 | 65,4300 |
19:15:42 | 100 | 65,4300 |
19:15:42 | 210 | 65,4300 |
19:15:42 | 100 | 65,4300 |
19:15:26 | 100 | 65,4500 |
19:15:26 | 100 | 65,4500 |
19:15:04 | 100 | 65,4400 |
19:14:48 | 100 | 65,4500 |
19:13:46 | 100 | 65,4400 |
19:13:43 | 193 | 65,4500 |
19:13:33 | 100 | 65,4250 |
19:13:33 | 100 | 65,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:33 | 205 | 65,4300 |
19:13:33 | 200 | 65,4300 |
19:12:32 | 100 | 65,4100 |
19:12:32 | 100 | 65,4100 |
19:12:32 | 100 | 65,4100 |
19:12:32 | 100 | 65,4100 |
19:12:32 | 125 | 65,4100 |
19:12:29 | 100 | 65,4100 |
19:12:27 | 100 | 65,4100 |
19:12:24 | 100 | 65,4100 |
19:12:24 | 100 | 65,4200 |
19:12:24 | 100 | 65,4250 |
19:12:21 | 100 | 65,4100 |
19:12:20 | 224 | 65,4200 |
19:12:20 | 100 | 65,4100 |