Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:48 | 100 | 65,6100 |
11.06.25 21:53:46 | 100 | 65,6000 |
11.06.25 21:53:46 | 100 | 65,6150 |
11.06.25 21:53:46 | 187 | 65,6000 |
11.06.25 21:53:46 | 100 | 65,6150 |
11.06.25 21:53:46 | 100 | 65,6150 |
11.06.25 21:53:46 | 181 | 65,6100 |
11.06.25 21:53:42 | 100 | 65,6000 |
11.06.25 21:53:42 | 121 | 65,6000 |
11.06.25 21:53:39 | 100 | 65,5980 |
11.06.25 21:53:36 | 100 | 65,5900 |
11.06.25 21:53:36 | 100 | 65,5900 |
11.06.25 21:53:36 | 200 | 65,5900 |
11.06.25 21:53:33 | 200 | 65,5750 |
11.06.25 21:53:32 | 100 | 65,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:32 | 100 | 65,5750 |
11.06.25 21:53:32 | 100 | 65,5750 |
11.06.25 21:53:32 | 100 | 65,5750 |
11.06.25 21:53:32 | 100 | 65,5800 |
11.06.25 21:53:30 | 185 | 65,5600 |
11.06.25 21:53:30 | 100 | 65,5700 |
11.06.25 21:53:26 | 100 | 65,5700 |
11.06.25 21:53:26 | 100 | 65,5700 |
11.06.25 21:53:21 | 100 | 65,5700 |
11.06.25 21:53:18 | 200 | 65,5600 |
11.06.25 21:53:14 | 364 | 65,5600 |
11.06.25 21:53:14 | 143 | 65,5800 |
11.06.25 21:53:14 | 200 | 65,5800 |
11.06.25 21:53:14 | 100 | 65,5900 |
11.06.25 21:53:14 | 138 | 65,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:14 | 100 | 65,5900 |
11.06.25 21:53:14 | 100 | 65,5900 |
11.06.25 21:53:14 | 100 | 65,5900 |
11.06.25 21:53:14 | 100 | 65,5900 |
11.06.25 21:53:14 | 100 | 65,5900 |
11.06.25 21:53:14 | 100 | 65,6000 |
11.06.25 21:53:07 | 100 | 65,6000 |
11.06.25 21:53:06 | 254 | 65,5900 |
11.06.25 21:53:00 | 100 | 65,6100 |
11.06.25 21:53:00 | 143 | 65,6000 |
11.06.25 21:53:00 | 117 | 65,6100 |
11.06.25 21:53:00 | 117 | 65,6001 |
11.06.25 21:53:00 | 200 | 65,6100 |
11.06.25 21:53:00 | 114 | 65,6100 |
11.06.25 21:52:53 | 100 | 65,6200 |