Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:37 | 100 | 66,0600 |
17:11:37 | 100 | 66,0700 |
17:11:37 | 100 | 66,0500 |
17:11:37 | 100 | 66,0600 |
17:11:37 | 100 | 66,0600 |
17:11:37 | 100 | 66,0600 |
17:11:37 | 100 | 66,0600 |
17:11:37 | 227 | 66,0600 |
17:11:37 | 100 | 66,0800 |
17:11:30 | 828 | 66,0612 |
17:11:16 | 100 | 66,0700 |
17:11:08 | 100 | 66,0700 |
17:10:39 | 300 | 66,0300 |
17:10:35 | 200 | 66,0301 |
17:10:16 | 117 | 66,0336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:37 | 100 | 66,0145 |
17:09:36 | 100 | 66,0200 |
17:09:36 | 200 | 66,0200 |
17:09:36 | 199 | 66,0200 |
17:09:36 | 100 | 66,0200 |
17:09:36 | 201 | 66,0200 |
17:09:36 | 100 | 66,0200 |
17:09:33 | 100 | 66,0400 |
17:09:33 | 100 | 66,0400 |
17:09:23 | 100 | 66,0400 |
17:09:23 | 100 | 66,0400 |
17:09:23 | 100 | 66,0400 |
17:09:23 | 100 | 66,0300 |
17:09:23 | 100 | 66,0300 |
17:09:23 | 148 | 66,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:22 | 405 | 66,0100 |
17:09:22 | 100 | 66,0100 |
17:09:21 | 120 | 66,0099 |
17:09:15 | 100 | 65,9900 |
17:09:15 | 100 | 65,9900 |
17:09:15 | 179 | 65,9900 |
17:09:15 | 100 | 65,9900 |
17:08:30 | 100 | 65,9700 |
17:08:05 | 100 | 65,9600 |
17:08:05 | 100 | 65,9600 |
17:08:05 | 100 | 65,9500 |
17:08:05 | 100 | 65,9600 |
17:07:35 | 100 | 65,9800 |
17:07:31 | 400 | 65,9700 |
17:07:30 | 100 | 65,9700 |