Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:47 | 100 | 65,6700 |
21:55:47 | 173 | 65,6700 |
21:55:47 | 111 | 65,6800 |
21:55:47 | 110 | 65,6800 |
21:55:47 | 100 | 65,6900 |
21:55:45 | 100 | 65,6950 |
21:55:45 | 100 | 65,6925 |
21:55:43 | 100 | 65,6900 |
21:55:43 | 100 | 65,6900 |
21:55:43 | 100 | 65,6900 |
21:55:43 | 321 | 65,6900 |
21:55:43 | 222 | 65,6900 |
21:55:43 | 100 | 65,7000 |
21:55:43 | 150 | 65,7000 |
21:55:43 | 100 | 65,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:43 | 183 | 65,7050 |
21:55:43 | 100 | 65,7000 |
21:55:43 | 352 | 65,7000 |
21:55:43 | 200 | 65,7000 |
21:55:43 | 237 | 65,7000 |
21:55:43 | 100 | 65,7050 |
21:55:43 | 164 | 65,7000 |
21:55:43 | 217 | 65,7050 |
21:55:42 | 100 | 65,7100 |
21:55:42 | 100 | 65,7100 |
21:55:40 | 100 | 65,7150 |
21:55:38 | 100 | 65,7150 |
21:55:38 | 119 | 65,7100 |
21:55:38 | 100 | 65,7100 |
21:55:38 | 100 | 65,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:38 | 100 | 65,7000 |
21:55:38 | 100 | 65,7000 |
21:55:38 | 100 | 65,7000 |
21:55:38 | 681 | 65,7000 |
21:55:38 | 100 | 65,6900 |
21:55:38 | 100 | 65,6900 |
21:55:38 | 100 | 65,6900 |
21:55:38 | 100 | 65,6900 |
21:55:38 | 431 | 65,6900 |
21:55:38 | 100 | 65,6900 |
21:55:37 | 100 | 65,6800 |
21:55:31 | 100 | 65,6800 |
21:55:31 | 100 | 65,6800 |
21:55:31 | 100 | 65,6850 |
21:55:31 | 100 | 65,6800 |