Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:13:06 | 100 | 57,1350 |
24.12.24 17:11:42 | 100 | 57,1200 |
24.12.24 17:11:23 | 100 | 57,1450 |
24.12.24 17:11:11 | 100 | 57,1200 |
24.12.24 17:11:11 | 102 | 57,1250 |
24.12.24 17:11:11 | 100 | 57,1200 |
24.12.24 17:10:58 | 102 | 57,1450 |
24.12.24 17:10:14 | 100 | 57,1450 |
24.12.24 17:10:13 | 103 | 57,1400 |
24.12.24 17:10:13 | 132 | 57,1525 |
24.12.24 17:10:13 | 163 | 57,1693 |
24.12.24 17:09:43 | 100 | 57,1500 |
24.12.24 17:08:54 | 100 | 57,1600 |
24.12.24 17:08:23 | 102 | 57,1800 |
24.12.24 17:08:11 | 177 | 57,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:08:01 | 100 | 57,2000 |
24.12.24 17:08:00 | 120 | 57,1900 |
24.12.24 17:07:14 | 100 | 57,1800 |
24.12.24 17:07:03 | 100 | 57,1800 |
24.12.24 17:06:49 | 100 | 57,1800 |
24.12.24 17:06:47 | 100 | 57,1500 |
24.12.24 17:06:47 | 100 | 57,1900 |
24.12.24 17:06:26 | 100 | 57,1600 |
24.12.24 17:06:02 | 100 | 57,1600 |
24.12.24 17:06:02 | 100 | 57,1300 |
24.12.24 17:06:02 | 100 | 57,1600 |
24.12.24 17:06:02 | 2,44 Tsd. | 57,1300 |
24.12.24 17:05:18 | 100 | 57,1800 |
24.12.24 17:05:05 | 145 | 57,1800 |
24.12.24 17:05:05 | 100 | 57,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:05:03 | 100 | 57,1950 |
24.12.24 17:04:52 | 100 | 57,1975 |
24.12.24 17:04:52 | 100 | 57,2050 |
24.12.24 17:04:52 | 100 | 57,2000 |
24.12.24 17:04:52 | 100 | 57,2000 |
24.12.24 17:04:52 | 100 | 57,2000 |
24.12.24 17:04:51 | 100 | 57,1800 |
24.12.24 17:04:51 | 231 | 57,1800 |
24.12.24 17:04:33 | 100 | 57,1800 |
24.12.24 17:04:08 | 100 | 57,1700 |
24.12.24 17:04:05 | 100 | 57,1700 |
24.12.24 17:03:46 | 1,22 Tsd. | 57,1571 |
24.12.24 17:03:46 | 437 | 57,1999 |
24.12.24 17:03:08 | 100 | 57,1600 |
24.12.24 17:03:06 | 100 | 57,1300 |