Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:23 | 100 | 65,5700 |
11.06.25 21:51:23 | 100 | 65,5800 |
11.06.25 21:51:23 | 100 | 65,5900 |
11.06.25 21:51:23 | 100 | 65,5900 |
11.06.25 21:51:23 | 100 | 65,5900 |
11.06.25 21:51:23 | 100 | 65,5900 |
11.06.25 21:51:23 | 100 | 65,5900 |
11.06.25 21:51:21 | 100 | 65,5700 |
11.06.25 21:51:18 | 100 | 65,5700 |
11.06.25 21:51:17 | 129 | 65,5700 |
11.06.25 21:51:08 | 102 | 65,5700 |
11.06.25 21:51:06 | 100 | 65,5800 |
11.06.25 21:51:05 | 100 | 65,5850 |
11.06.25 21:51:05 | 100 | 65,5800 |
11.06.25 21:51:05 | 100 | 65,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:05 | 100 | 65,5800 |
11.06.25 21:51:05 | 100 | 65,5850 |
11.06.25 21:51:05 | 100 | 65,5850 |
11.06.25 21:51:05 | 114 | 65,5850 |
11.06.25 21:51:05 | 100 | 65,5850 |
11.06.25 21:50:59 | 100 | 65,5900 |
11.06.25 21:50:57 | 125 | 65,5900 |
11.06.25 21:50:57 | 100 | 65,5800 |
11.06.25 21:50:57 | 100 | 65,5900 |
11.06.25 21:50:57 | 100 | 65,5900 |
11.06.25 21:50:57 | 100 | 65,5900 |
11.06.25 21:50:57 | 100 | 65,5900 |
11.06.25 21:50:57 | 207 | 65,5900 |
11.06.25 21:50:46 | 100 | 65,6150 |
11.06.25 21:50:46 | 100 | 65,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:46 | 100 | 65,6100 |
11.06.25 21:50:43 | 100 | 65,6100 |
11.06.25 21:50:43 | 100 | 65,6200 |
11.06.25 21:50:43 | 100 | 65,6200 |
11.06.25 21:50:38 | 152 | 65,6000 |
11.06.25 21:50:38 | 100 | 65,6100 |
11.06.25 21:50:38 | 145 | 65,6100 |
11.06.25 21:50:38 | 200 | 65,6100 |
11.06.25 21:50:38 | 100 | 65,6100 |
11.06.25 21:50:37 | 100 | 65,6150 |
11.06.25 21:50:36 | 100 | 65,6200 |
11.06.25 21:50:32 | 100 | 65,6200 |
11.06.25 21:50:30 | 100 | 65,6200 |
11.06.25 21:50:30 | 100 | 65,6200 |
11.06.25 21:50:26 | 100 | 65,6200 |