Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:03:02 | 100 | 57,1550 |
24.12.24 17:02:56 | 100 | 57,1500 |
24.12.24 17:02:56 | 100 | 57,1500 |
24.12.24 17:02:56 | 100 | 57,1500 |
24.12.24 17:02:56 | 100 | 57,1500 |
24.12.24 17:02:36 | 564 | 57,1101 |
24.12.24 17:02:17 | 100 | 57,1250 |
24.12.24 17:02:09 | 100 | 57,1200 |
24.12.24 17:02:05 | 100 | 57,1300 |
24.12.24 17:02:05 | 165 | 57,1300 |
24.12.24 17:02:05 | 100 | 57,1300 |
24.12.24 17:02:05 | 100 | 57,1300 |
24.12.24 17:02:05 | 100 | 57,1300 |
24.12.24 17:01:50 | 100 | 57,1500 |
24.12.24 17:01:48 | 100 | 57,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:01:48 | 100 | 57,1600 |
24.12.24 17:01:15 | 100 | 57,1650 |
24.12.24 17:00:11 | 100 | 57,1700 |
24.12.24 16:59:40 | 180 | 57,1700 |
24.12.24 16:59:10 | 100 | 57,1600 |
24.12.24 16:58:50 | 158 | 57,1850 |
24.12.24 16:58:47 | 355 | 57,2050 |
24.12.24 16:58:39 | 107 | 57,2050 |
24.12.24 16:58:07 | 100 | 57,1700 |
24.12.24 16:58:02 | 100 | 57,1950 |
24.12.24 16:57:34 | 109 | 57,2100 |
24.12.24 16:57:31 | 100 | 57,2100 |
24.12.24 16:57:09 | 100 | 57,1900 |
24.12.24 16:57:02 | 100 | 57,1800 |
24.12.24 16:57:00 | 100 | 57,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:57:00 | 100 | 57,1800 |
24.12.24 16:56:20 | 637 | 57,1200 |
24.12.24 16:56:20 | 250 | 57,1400 |
24.12.24 16:56:19 | 100 | 57,1350 |
24.12.24 16:56:19 | 100 | 57,1200 |
24.12.24 16:56:19 | 100 | 57,1400 |
24.12.24 16:56:19 | 100 | 57,1400 |
24.12.24 16:56:19 | 469 | 57,1400 |
24.12.24 16:56:07 | 100 | 57,1500 |
24.12.24 16:55:58 | 100 | 57,1600 |
24.12.24 16:55:57 | 100 | 57,1600 |
24.12.24 16:55:56 | 100 | 57,1600 |
24.12.24 16:55:56 | 100 | 57,1600 |
24.12.24 16:55:56 | 100 | 57,1600 |
24.12.24 16:55:56 | 100 | 57,1600 |