Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:46 | 100 | 65,4200 |
18:47:46 | 241 | 65,4200 |
18:47:38 | 200 | 65,4200 |
18:47:37 | 100 | 65,4200 |
18:47:37 | 278 | 65,4200 |
18:47:37 | 112 | 65,4200 |
18:47:37 | 100 | 65,4200 |
18:47:36 | 100 | 65,4150 |
18:47:12 | 241 | 65,4200 |
18:47:02 | 100 | 65,4050 |
18:46:57 | 100 | 65,4200 |
18:46:57 | 100 | 65,4200 |
18:46:57 | 127 | 65,4200 |
18:46:52 | 100 | 65,4300 |
18:46:51 | 100 | 65,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:49 | 100 | 65,4300 |
18:46:37 | 100 | 65,4400 |
18:46:11 | 100 | 65,4300 |
18:46:01 | 100 | 65,4400 |
18:45:59 | 100 | 65,4300 |
18:44:50 | 179 | 65,4400 |
18:44:49 | 100 | 65,4250 |
18:44:47 | 100 | 65,4250 |
18:44:47 | 100 | 65,4250 |
18:44:14 | 100 | 65,4300 |
18:43:57 | 100 | 65,4250 |
18:43:57 | 100 | 65,4200 |
18:43:57 | 100 | 65,4300 |
18:43:57 | 100 | 65,4300 |
18:43:55 | 100 | 65,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:55 | 100 | 65,4200 |
18:43:55 | 100 | 65,4200 |
18:43:55 | 100 | 65,4200 |
18:43:55 | 100 | 65,4200 |
18:43:55 | 100 | 65,4200 |
18:43:55 | 158 | 65,4200 |
18:43:55 | 100 | 65,4200 |
18:43:55 | 100 | 65,4200 |
18:43:55 | 100 | 65,4200 |
18:43:55 | 100 | 65,4200 |
18:43:55 | 256 | 65,4200 |
18:43:55 | 100 | 65,4100 |
18:43:54 | 100 | 65,4100 |
18:43:51 | 100 | 65,4200 |
18:43:51 | 100 | 65,4100 |