Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:08 | 237 | 65,8700 |
21:55:08 | 100 | 65,8700 |
21:55:08 | 100 | 65,8700 |
21:55:08 | 100 | 65,8700 |
21:55:08 | 408 | 65,8700 |
21:55:08 | 100 | 65,8800 |
21:55:08 | 178 | 65,8800 |
21:55:08 | 100 | 65,8800 |
21:55:08 | 1,50 Tsd. | 65,8700 |
21:55:08 | 100 | 65,8800 |
21:55:08 | 1,50 Tsd. | 65,8700 |
21:55:07 | 400 | 65,8700 |
21:55:07 | 600 | 65,8700 |
21:55:07 | 479 | 65,8700 |
21:55:06 | 100 | 65,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:05 | 100 | 65,8700 |
21:55:05 | 100 | 65,8700 |
21:55:05 | 100 | 65,8750 |
21:55:05 | 100 | 65,8700 |
21:55:05 | 100 | 65,8800 |
21:55:05 | 100 | 65,8800 |
21:55:05 | 100 | 65,8800 |
21:55:04 | 100 | 65,8800 |
21:55:04 | 200 | 65,8900 |
21:55:04 | 300 | 65,8900 |
21:55:04 | 102 | 65,8900 |
21:55:04 | 100 | 65,9000 |
21:55:04 | 100 | 65,8900 |
21:55:04 | 100 | 65,9000 |
21:55:04 | 100 | 65,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:04 | 175 | 65,9000 |
21:55:04 | 100 | 65,8900 |
21:55:04 | 100 | 65,9000 |
21:55:04 | 200 | 65,8800 |
21:55:03 | 300 | 65,8800 |
21:55:03 | 100 | 65,9000 |
21:55:03 | 100 | 65,8900 |
21:55:03 | 275 | 65,8900 |
21:55:03 | 100 | 65,8900 |
21:55:03 | 100 | 65,9000 |
21:55:03 | 100 | 65,9000 |
21:55:03 | 100 | 65,9000 |
21:55:03 | 100 | 65,9000 |
21:55:03 | 100 | 65,9000 |
21:55:03 | 200 | 65,9000 |