Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:43 | 402 | 65,98 |
18.10.24 21:38:28 | 200 | 65,97 |
18.10.24 21:38:28 | 100 | 65,97 |
18.10.24 21:38:28 | 100 | 65,97 |
18.10.24 21:38:24 | 145 | 65,97 |
18.10.24 21:38:24 | 184 | 65,97 |
18.10.24 21:38:24 | 100 | 65,97 |
18.10.24 21:38:24 | 100 | 65,98 |
18.10.24 21:38:24 | 103 | 65,97 |
18.10.24 21:38:24 | 100 | 65,98 |
18.10.24 21:38:24 | 115 | 65,98 |
18.10.24 21:38:20 | 100 | 65,98 |
18.10.24 21:38:17 | 100 | 65,98 |
18.10.24 21:38:05 | 100 | 65,99 |
18.10.24 21:38:04 | 100 | 65,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:58 | 100 | 65,97 |
18.10.24 21:37:58 | 100 | 65,97 |
18.10.24 21:37:58 | 100 | 65,98 |
18.10.24 21:37:57 | 100 | 65,97 |
18.10.24 21:37:57 | 100 | 65,97 |
18.10.24 21:37:56 | 100 | 65,97 |
18.10.24 21:37:54 | 100 | 65,97 |
18.10.24 21:37:54 | 165 | 65,97 |
18.10.24 21:37:54 | 200 | 65,98 |
18.10.24 21:37:54 | 182 | 65,98 |
18.10.24 21:37:54 | 102 | 65,98 |
18.10.24 21:37:54 | 100 | 65,98 |
18.10.24 21:37:52 | 100 | 65,98 |
18.10.24 21:37:52 | 100 | 65,98 |
18.10.24 21:37:52 | 600 | 65,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:52 | 100 | 65,98 |
18.10.24 21:37:52 | 100 | 65,97 |
18.10.24 21:37:52 | 100 | 65,97 |
18.10.24 21:37:52 | 100 | 65,97 |
18.10.24 21:37:52 | 100 | 65,97 |
18.10.24 21:37:52 | 110 | 65,97 |
18.10.24 21:37:52 | 100 | 65,98 |
18.10.24 21:37:52 | 100 | 65,98 |
18.10.24 21:37:45 | 100 | 65,99 |
18.10.24 21:37:44 | 100 | 65,99 |
18.10.24 21:37:40 | 100 | 65,98 |
18.10.24 21:37:34 | 100 | 65,98 |
18.10.24 21:37:34 | 100 | 65,98 |
18.10.24 21:37:26 | 100 | 65,98 |
18.10.24 21:37:26 | 200 | 65,98 |