Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:36:28 | 100 | 57,1400 |
24.12.24 16:36:28 | 100 | 57,1300 |
24.12.24 16:36:28 | 100 | 57,1300 |
24.12.24 16:36:28 | 100 | 57,1300 |
24.12.24 16:36:12 | 100 | 57,1150 |
24.12.24 16:36:12 | 100 | 57,1150 |
24.12.24 16:36:12 | 100 | 57,1000 |
24.12.24 16:36:12 | 100 | 57,1150 |
24.12.24 16:36:08 | 157 | 57,1100 |
24.12.24 16:36:06 | 100 | 57,1200 |
24.12.24 16:35:55 | 274 | 57,1200 |
24.12.24 16:35:51 | 130 | 57,1200 |
24.12.24 16:35:25 | 100 | 57,1150 |
24.12.24 16:34:53 | 300 | 57,1100 |
24.12.24 16:34:53 | 100 | 57,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:34:34 | 100 | 57,1100 |
24.12.24 16:34:16 | 100 | 57,1000 |
24.12.24 16:33:50 | 150 | 57,1000 |
24.12.24 16:33:03 | 525 | 57,1040 |
24.12.24 16:33:03 | 175 | 57,1349 |
24.12.24 16:33:00 | 330 | 57,1250 |
24.12.24 16:32:49 | 100 | 57,1250 |
24.12.24 16:32:16 | 100 | 57,1100 |
24.12.24 16:31:46 | 100 | 57,1000 |
24.12.24 16:31:46 | 100 | 57,0800 |
24.12.24 16:31:46 | 100 | 57,0900 |
24.12.24 16:31:46 | 100 | 57,0900 |
24.12.24 16:31:46 | 100 | 57,0900 |
24.12.24 16:31:46 | 100 | 57,0900 |
24.12.24 16:31:46 | 100 | 57,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:31:41 | 150 | 57,0462 |
24.12.24 16:31:19 | 239 | 57,0650 |
24.12.24 16:31:18 | 100 | 57,0650 |
24.12.24 16:31:09 | 100 | 57,0650 |
24.12.24 16:31:09 | 100 | 57,0600 |
24.12.24 16:30:56 | 120 | 56,9900 |
24.12.24 16:30:25 | 200 | 57,0200 |
24.12.24 16:30:07 | 200 | 57,0550 |
24.12.24 16:30:07 | 206 | 57,0400 |
24.12.24 16:30:00 | 250 | 57,0600 |
24.12.24 16:29:33 | 100 | 57,0650 |
24.12.24 16:29:09 | 100 | 57,0500 |
24.12.24 16:29:08 | 100 | 57,0600 |
24.12.24 16:29:01 | 112 | 57,0784 |
24.12.24 16:29:01 | 252 | 57,0784 |