Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:45 | 100 | 65,97 |
18.10.24 21:29:38 | 431 | 65,97 |
18.10.24 21:29:37 | 100 | 65,97 |
18.10.24 21:29:33 | 100 | 65,97 |
18.10.24 21:29:33 | 100 | 65,97 |
18.10.24 21:29:25 | 114 | 65,96 |
18.10.24 21:29:10 | 100 | 65,96 |
18.10.24 21:28:54 | 100 | 65,96 |
18.10.24 21:28:54 | 100 | 65,95 |
18.10.24 21:28:54 | 100 | 65,95 |
18.10.24 21:28:22 | 100 | 65,96 |
18.10.24 21:28:22 | 215 | 65,96 |
18.10.24 21:28:22 | 200 | 65,96 |
18.10.24 21:28:20 | 100 | 65,97 |
18.10.24 21:28:20 | 100 | 65,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:20 | 300 | 65,95 |
18.10.24 21:28:20 | 197 | 65,95 |
18.10.24 21:28:01 | 100 | 65,95 |
18.10.24 21:27:55 | 100 | 65,95 |
18.10.24 21:27:47 | 143 | 65,94 |
18.10.24 21:27:47 | 100 | 65,95 |
18.10.24 21:27:47 | 134 | 65,95 |
18.10.24 21:27:35 | 100 | 65,96 |
18.10.24 21:27:06 | 100 | 65,96 |
18.10.24 21:27:06 | 100 | 65,96 |
18.10.24 21:26:59 | 100 | 65,96 |
18.10.24 21:26:59 | 100 | 65,96 |
18.10.24 21:26:54 | 100 | 65,96 |
18.10.24 21:26:46 | 100 | 65,96 |
18.10.24 21:26:41 | 100 | 65,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:41 | 100 | 65,96 |
18.10.24 21:26:34 | 100 | 65,96 |
18.10.24 21:26:00 | 100 | 65,95 |
18.10.24 21:25:36 | 100 | 65,95 |
18.10.24 21:25:35 | 100 | 65,94 |
18.10.24 21:25:35 | 100 | 65,94 |
18.10.24 21:25:35 | 187 | 65,94 |
18.10.24 21:25:35 | 700 | 65,94 |
18.10.24 21:24:26 | 120 | 65,94 |
18.10.24 21:23:55 | 100 | 65,95 |
18.10.24 21:23:26 | 340 | 65,95 |
18.10.24 21:23:23 | 100 | 65,93 |
18.10.24 21:23:22 | 200 | 65,92 |
18.10.24 21:23:22 | 200 | 65,92 |
18.10.24 21:23:22 | 100 | 65,91 |