Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:28:56 | 194 | 57,0900 |
24.12.24 16:28:44 | 100 | 57,0900 |
24.12.24 16:28:44 | 500 | 57,1060 |
24.12.24 16:28:10 | 840 | 57,0505 |
24.12.24 16:28:06 | 900 | 57,0700 |
24.12.24 16:28:06 | 100 | 57,0700 |
24.12.24 16:28:06 | 100 | 57,0700 |
24.12.24 16:28:06 | 100 | 57,0700 |
24.12.24 16:28:06 | 100 | 57,0700 |
24.12.24 16:28:06 | 200 | 57,0700 |
24.12.24 16:28:06 | 100 | 57,0600 |
24.12.24 16:28:06 | 100 | 57,0700 |
24.12.24 16:28:06 | 200 | 57,0700 |
24.12.24 16:28:06 | 100 | 57,0700 |
24.12.24 16:28:06 | 100 | 57,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:28:04 | 100 | 57,0700 |
24.12.24 16:28:04 | 100 | 57,0600 |
24.12.24 16:28:04 | 100 | 57,0600 |
24.12.24 16:28:04 | 164 | 57,0700 |
24.12.24 16:27:53 | 100 | 57,0900 |
24.12.24 16:27:47 | 100 | 57,0850 |
24.12.24 16:27:47 | 100 | 57,0800 |
24.12.24 16:27:47 | 111 | 57,0800 |
24.12.24 16:27:42 | 100 | 57,0600 |
24.12.24 16:27:42 | 100 | 57,0700 |
24.12.24 16:27:42 | 100 | 57,0600 |
24.12.24 16:27:42 | 100 | 57,0600 |
24.12.24 16:27:05 | 183 | 57,0400 |
24.12.24 16:27:05 | 100 | 57,0300 |
24.12.24 16:27:05 | 321 | 57,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:27:05 | 202 | 57,0300 |
24.12.24 16:27:05 | 187 | 57,0300 |
24.12.24 16:26:46 | 100 | 57,0300 |
24.12.24 16:26:32 | 100 | 57,0550 |
24.12.24 16:26:02 | 100 | 57,0350 |
24.12.24 16:26:01 | 100 | 57,0300 |
24.12.24 16:25:55 | 153 | 57,0100 |
24.12.24 16:25:44 | 100 | 57,0100 |
24.12.24 16:24:38 | 100 | 57,0200 |
24.12.24 16:24:06 | 100 | 57,0000 |
24.12.24 16:24:06 | 100 | 57,0200 |
24.12.24 16:24:06 | 100 | 57,0300 |
24.12.24 16:24:06 | 100 | 57,0300 |
24.12.24 16:24:06 | 100 | 57,0300 |
24.12.24 16:23:35 | 100 | 57,0500 |