Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:22:41 | 100 | 57,0500 |
24.12.24 16:22:41 | 100 | 57,0500 |
24.12.24 16:22:41 | 100 | 57,0600 |
24.12.24 16:22:41 | 102 | 57,0600 |
24.12.24 16:22:13 | 100 | 57,0700 |
24.12.24 16:22:01 | 100 | 57,0800 |
24.12.24 16:22:00 | 100 | 57,0700 |
24.12.24 16:22:00 | 100 | 57,0700 |
24.12.24 16:19:53 | 116 | 57,0850 |
24.12.24 16:19:40 | 169 | 57,0850 |
24.12.24 16:19:31 | 100 | 57,0800 |
24.12.24 16:19:31 | 100 | 57,0900 |
24.12.24 16:19:31 | 100 | 57,0800 |
24.12.24 16:19:31 | 100 | 57,0800 |
24.12.24 16:18:57 | 100 | 57,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:18:48 | 100 | 57,0600 |
24.12.24 16:18:42 | 100 | 57,0400 |
24.12.24 16:18:42 | 100 | 57,0600 |
24.12.24 16:18:42 | 100 | 57,0600 |
24.12.24 16:18:36 | 100 | 57,0500 |
24.12.24 16:18:36 | 100 | 57,0500 |
24.12.24 16:18:36 | 100 | 57,0400 |
24.12.24 16:18:17 | 100 | 57,0100 |
24.12.24 16:18:17 | 100 | 57,0300 |
24.12.24 16:18:01 | 100 | 57,0000 |
24.12.24 16:18:00 | 200 | 57,0000 |
24.12.24 16:17:48 | 130 | 57,0100 |
24.12.24 16:17:48 | 100 | 57,0100 |
24.12.24 16:17:48 | 130 | 57,0100 |
24.12.24 16:17:48 | 100 | 57,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:17:48 | 100 | 57,0050 |
24.12.24 16:17:48 | 100 | 56,9850 |
24.12.24 16:17:48 | 100 | 56,9900 |
24.12.24 16:17:48 | 100 | 56,9900 |
24.12.24 16:17:34 | 100 | 57,0200 |
24.12.24 16:17:16 | 100 | 57,0200 |
24.12.24 16:17:07 | 100 | 57,0200 |
24.12.24 16:16:48 | 100 | 57,0300 |
24.12.24 16:16:48 | 352 | 57,0300 |
24.12.24 16:16:40 | 303 | 57,0200 |
24.12.24 16:16:38 | 100 | 56,9900 |
24.12.24 16:16:11 | 100 | 56,9900 |
24.12.24 16:16:11 | 100 | 56,9900 |
24.12.24 16:15:58 | 200 | 56,9999 |
24.12.24 16:15:26 | 266 | 56,9943 |