Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:43 | 153 | 66,06 |
18.10.24 21:15:43 | 212 | 66,06 |
18.10.24 21:15:43 | 200 | 66,06 |
18.10.24 21:15:39 | 100 | 66,05 |
18.10.24 21:15:38 | 100 | 66,06 |
18.10.24 21:15:33 | 100 | 66,06 |
18.10.24 21:15:33 | 100 | 66,06 |
18.10.24 21:15:18 | 100 | 66,07 |
18.10.24 21:15:16 | 100 | 66,07 |
18.10.24 21:15:00 | 100 | 66,07 |
18.10.24 21:14:54 | 100 | 66,07 |
18.10.24 21:14:51 | 100 | 66,07 |
18.10.24 21:14:44 | 100 | 66,07 |
18.10.24 21:14:37 | 100 | 66,07 |
18.10.24 21:14:29 | 100 | 66,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:22 | 100 | 66,07 |
18.10.24 21:14:18 | 100 | 66,07 |
18.10.24 21:14:18 | 100 | 66,07 |
18.10.24 21:13:53 | 100 | 66,07 |
18.10.24 21:13:48 | 289 | 66,07 |
18.10.24 21:13:41 | 100 | 66,07 |
18.10.24 21:13:39 | 100 | 66,07 |
18.10.24 21:13:28 | 222 | 66,07 |
18.10.24 21:13:28 | 100 | 66,07 |
18.10.24 21:13:16 | 300 | 66,06 |
18.10.24 21:12:11 | 100 | 66,05 |
18.10.24 21:12:10 | 100 | 66,07 |
18.10.24 21:12:10 | 100 | 66,07 |
18.10.24 21:12:06 | 100 | 66,08 |
18.10.24 21:12:02 | 100 | 66,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:58 | 100 | 66,08 |
18.10.24 21:11:49 | 1,04 Tsd. | 66,07 |
18.10.24 21:11:33 | 100 | 66,08 |
18.10.24 21:11:32 | 200 | 66,08 |
18.10.24 21:11:31 | 100 | 66,09 |
18.10.24 21:11:31 | 100 | 66,08 |
18.10.24 21:11:31 | 103 | 66,08 |
18.10.24 21:11:26 | 100 | 66,10 |
18.10.24 21:11:19 | 100 | 66,10 |
18.10.24 21:11:19 | 100 | 66,10 |
18.10.24 21:11:19 | 100 | 66,10 |
18.10.24 21:11:10 | 100 | 66,11 |
18.10.24 21:11:09 | 100 | 66,11 |
18.10.24 21:11:09 | 108 | 66,11 |
18.10.24 21:11:09 | 100 | 66,10 |