Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:56:06 | 100 | 66,32 |
21.10.24 15:56:06 | 200 | 66,32 |
21.10.24 15:56:06 | 100 | 66,32 |
21.10.24 15:56:06 | 100 | 66,29 |
21.10.24 15:56:06 | 1,00 Tsd. | 66,32 |
21.10.24 15:55:40 | 100 | 66,35 |
21.10.24 15:55:20 | 100 | 66,35 |
21.10.24 15:55:16 | 100 | 66,37 |
21.10.24 15:55:16 | 100 | 66,38 |
21.10.24 15:55:16 | 100 | 66,38 |
21.10.24 15:55:16 | 100 | 66,37 |
21.10.24 15:55:16 | 158 | 66,38 |
21.10.24 15:55:16 | 296 | 66,38 |
21.10.24 15:55:12 | 100 | 66,37 |
21.10.24 15:55:12 | 100 | 66,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:55:12 | 100 | 66,37 |
21.10.24 15:55:12 | 105 | 66,37 |
21.10.24 15:55:07 | 100 | 66,37 |
21.10.24 15:55:07 | 100 | 66,36 |
21.10.24 15:55:06 | 420 | 66,39 |
21.10.24 15:55:06 | 100 | 66,39 |
21.10.24 15:55:06 | 250 | 66,39 |
21.10.24 15:55:06 | 161 | 66,39 |
21.10.24 15:55:06 | 100 | 66,38 |
21.10.24 15:55:06 | 114 | 66,38 |
21.10.24 15:55:05 | 100 | 66,41 |
21.10.24 15:55:05 | 100 | 66,41 |
21.10.24 15:55:05 | 100 | 66,41 |
21.10.24 15:54:50 | 100 | 66,41 |
21.10.24 15:54:50 | 100 | 66,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:54:49 | 100 | 66,41 |
21.10.24 15:54:42 | 100 | 66,43 |
21.10.24 15:54:27 | 167 | 66,43 |
21.10.24 15:54:07 | 100 | 66,45 |
21.10.24 15:53:47 | 100 | 66,47 |
21.10.24 15:53:46 | 200 | 66,47 |
21.10.24 15:53:46 | 120 | 66,47 |
21.10.24 15:53:43 | 100 | 66,45 |
21.10.24 15:53:27 | 100 | 66,44 |
21.10.24 15:53:26 | 100 | 66,44 |
21.10.24 15:53:26 | 100 | 66,44 |
21.10.24 15:53:26 | 100 | 66,42 |
21.10.24 15:53:26 | 100 | 66,42 |
21.10.24 15:53:26 | 648 | 66,42 |
21.10.24 15:53:26 | 301 | 66,42 |