Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:14 | 100 | 66,22 |
21.10.24 15:59:13 | 100 | 66,22 |
21.10.24 15:59:06 | 1,00 Tsd. | 66,22 |
21.10.24 15:59:06 | 1,00 Tsd. | 66,22 |
21.10.24 15:59:01 | 100 | 66,23 |
21.10.24 15:59:01 | 150 | 66,23 |
21.10.24 15:59:01 | 100 | 66,23 |
21.10.24 15:59:01 | 100 | 66,23 |
21.10.24 15:58:51 | 100 | 66,21 |
21.10.24 15:58:30 | 100 | 66,23 |
21.10.24 15:58:30 | 100 | 66,25 |
21.10.24 15:58:30 | 100 | 66,25 |
21.10.24 15:58:30 | 100 | 66,22 |
21.10.24 15:58:30 | 100 | 66,23 |
21.10.24 15:58:30 | 100 | 66,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:30 | 100 | 66,23 |
21.10.24 15:58:29 | 214 | 66,25 |
21.10.24 15:58:28 | 100 | 66,23 |
21.10.24 15:58:24 | 100 | 66,23 |
21.10.24 15:58:14 | 100 | 66,25 |
21.10.24 15:57:46 | 100 | 66,24 |
21.10.24 15:57:28 | 100 | 66,24 |
21.10.24 15:57:08 | 100 | 66,26 |
21.10.24 15:57:08 | 100 | 66,26 |
21.10.24 15:57:08 | 100 | 66,26 |
21.10.24 15:57:08 | 200 | 66,26 |
21.10.24 15:57:08 | 100 | 66,26 |
21.10.24 15:57:08 | 10,80 Tsd. | 66,28 |
21.10.24 15:57:06 | 100 | 66,28 |
21.10.24 15:57:06 | 100 | 66,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:00 | 100 | 66,26 |
21.10.24 15:56:58 | 100 | 66,29 |
21.10.24 15:56:53 | 100 | 66,29 |
21.10.24 15:56:50 | 100 | 66,29 |
21.10.24 15:56:47 | 100 | 66,29 |
21.10.24 15:56:47 | 100 | 66,29 |
21.10.24 15:56:47 | 100 | 66,27 |
21.10.24 15:56:39 | 100 | 66,31 |
21.10.24 15:56:37 | 100 | 66,31 |
21.10.24 15:56:31 | 100 | 66,29 |
21.10.24 15:56:16 | 100 | 66,30 |
21.10.24 15:56:06 | 100 | 66,32 |
21.10.24 15:56:06 | 100 | 66,32 |
21.10.24 15:56:06 | 100 | 66,32 |
21.10.24 15:56:06 | 100 | 66,32 |