Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:21 | 100 | 66,44 |
21.10.24 15:53:21 | 149 | 66,45 |
21.10.24 15:53:21 | 144 | 66,45 |
21.10.24 15:53:21 | 100 | 66,45 |
21.10.24 15:52:50 | 100 | 66,47 |
21.10.24 15:52:09 | 100 | 66,47 |
21.10.24 15:51:41 | 100 | 66,49 |
21.10.24 15:51:13 | 115 | 66,46 |
21.10.24 15:51:13 | 100 | 66,45 |
21.10.24 15:51:13 | 100 | 66,45 |
21.10.24 15:51:07 | 112 | 66,45 |
21.10.24 15:50:43 | 100 | 66,47 |
21.10.24 15:50:08 | 100 | 66,45 |
21.10.24 15:49:29 | 100 | 66,49 |
21.10.24 15:49:29 | 823 | 66,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:29 | 3,96 Tsd. | 66,46 |
21.10.24 15:49:29 | 2,40 Tsd. | 66,45 |
21.10.24 15:48:02 | 100 | 66,45 |
21.10.24 15:47:51 | 100 | 66,44 |
21.10.24 15:47:51 | 172 | 66,44 |
21.10.24 15:47:48 | 100 | 66,47 |
21.10.24 15:47:47 | 103 | 66,46 |
21.10.24 15:45:33 | 160 | 66,39 |
21.10.24 15:45:02 | 120 | 66,33 |
21.10.24 15:45:02 | 100 | 66,33 |
21.10.24 15:45:02 | 100 | 66,33 |
21.10.24 15:45:02 | 100 | 66,33 |
21.10.24 15:45:02 | 100 | 66,30 |
21.10.24 15:45:02 | 267 | 66,27 |
21.10.24 15:45:02 | 300 | 66,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:02 | 100 | 66,29 |
21.10.24 15:44:20 | 100 | 66,31 |
21.10.24 15:44:18 | 100 | 66,27 |
21.10.24 15:44:18 | 100 | 66,27 |
21.10.24 15:44:18 | 126 | 66,27 |
21.10.24 15:44:10 | 6,30 Tsd. | 66,21 |
21.10.24 15:43:53 | 163 | 66,21 |
21.10.24 15:43:48 | 100 | 66,30 |
21.10.24 15:43:48 | 100 | 66,30 |
21.10.24 15:43:48 | 100 | 66,34 |
21.10.24 15:43:48 | 100 | 66,31 |
21.10.24 15:43:48 | 100 | 66,31 |
21.10.24 15:43:48 | 100 | 66,31 |
21.10.24 15:43:48 | 103 | 66,31 |
21.10.24 15:43:22 | 100 | 66,38 |