Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:50 | 103 | 66,11 |
18.10.24 21:59:50 | 100 | 66,10 |
18.10.24 21:59:50 | 291 | 66,10 |
18.10.24 21:59:50 | 294 | 66,09 |
18.10.24 21:59:50 | 929 | 66,10 |
18.10.24 21:59:50 | 164 | 66,10 |
18.10.24 21:59:49 | 100 | 66,10 |
18.10.24 21:59:49 | 100 | 66,10 |
18.10.24 21:59:48 | 100 | 66,10 |
18.10.24 21:59:48 | 100 | 66,10 |
18.10.24 21:59:47 | 200 | 66,11 |
18.10.24 21:59:47 | 100 | 66,11 |
18.10.24 21:59:46 | 100 | 66,10 |
18.10.24 21:59:46 | 100 | 66,10 |
18.10.24 21:59:46 | 100 | 66,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:46 | 200 | 66,11 |
18.10.24 21:59:46 | 100 | 66,11 |
18.10.24 21:59:46 | 100 | 66,11 |
18.10.24 21:59:46 | 100 | 66,11 |
18.10.24 21:59:45 | 100 | 66,11 |
18.10.24 21:59:45 | 100 | 66,11 |
18.10.24 21:59:45 | 100 | 66,11 |
18.10.24 21:59:45 | 100 | 66,11 |
18.10.24 21:59:45 | 100 | 66,11 |
18.10.24 21:59:45 | 366 | 66,11 |
18.10.24 21:59:45 | 500 | 66,11 |
18.10.24 21:59:45 | 108 | 66,11 |
18.10.24 21:59:45 | 100 | 66,11 |
18.10.24 21:59:44 | 100 | 66,11 |
18.10.24 21:59:44 | 100 | 66,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:44 | 100 | 66,10 |
18.10.24 21:59:44 | 100 | 66,10 |
18.10.24 21:59:44 | 100 | 66,10 |
18.10.24 21:59:44 | 100 | 66,10 |
18.10.24 21:59:44 | 1,14 Tsd. | 66,10 |
18.10.24 21:59:44 | 100 | 66,11 |
18.10.24 21:59:42 | 100 | 66,10 |
18.10.24 21:59:41 | 100 | 66,11 |
18.10.24 21:59:41 | 100 | 66,11 |
18.10.24 21:59:41 | 100 | 66,11 |
18.10.24 21:59:41 | 100 | 66,11 |
18.10.24 21:59:40 | 100 | 66,11 |
18.10.24 21:59:40 | 400 | 66,11 |
18.10.24 21:59:40 | 100 | 66,11 |
18.10.24 21:59:40 | 603 | 66,10 |