Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:27 | 100 | 66,11 |
18.10.24 21:59:27 | 100 | 66,11 |
18.10.24 21:59:26 | 100 | 66,11 |
18.10.24 21:59:26 | 100 | 66,11 |
18.10.24 21:59:25 | 100 | 66,11 |
18.10.24 21:59:25 | 100 | 66,11 |
18.10.24 21:59:25 | 100 | 66,11 |
18.10.24 21:59:25 | 695 | 66,11 |
18.10.24 21:59:25 | 100 | 66,11 |
18.10.24 21:59:24 | 100 | 66,11 |
18.10.24 21:59:23 | 100 | 66,11 |
18.10.24 21:59:23 | 100 | 66,11 |
18.10.24 21:59:20 | 100 | 66,11 |
18.10.24 21:59:20 | 204 | 66,11 |
18.10.24 21:59:20 | 700 | 66,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:20 | 100 | 66,11 |
18.10.24 21:59:20 | 100 | 66,11 |
18.10.24 21:59:19 | 100 | 66,11 |
18.10.24 21:59:17 | 100 | 66,11 |
18.10.24 21:59:17 | 100 | 66,12 |
18.10.24 21:59:17 | 100 | 66,12 |
18.10.24 21:59:17 | 100 | 66,13 |
18.10.24 21:59:17 | 100 | 66,12 |
18.10.24 21:59:17 | 188 | 66,12 |
18.10.24 21:59:17 | 241 | 66,12 |
18.10.24 21:59:17 | 100 | 66,13 |
18.10.24 21:59:16 | 100 | 66,13 |
18.10.24 21:59:15 | 800 | 66,12 |
18.10.24 21:59:14 | 129 | 66,13 |
18.10.24 21:59:13 | 100 | 66,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:11 | 100 | 66,13 |
18.10.24 21:59:11 | 100 | 66,13 |
18.10.24 21:59:11 | 100 | 66,13 |
18.10.24 21:59:11 | 139 | 66,13 |
18.10.24 21:59:10 | 900 | 66,12 |
18.10.24 21:59:10 | 100 | 66,13 |
18.10.24 21:59:09 | 760 | 66,13 |
18.10.24 21:59:08 | 100 | 66,13 |
18.10.24 21:59:08 | 200 | 66,13 |
18.10.24 21:59:07 | 100 | 66,13 |
18.10.24 21:59:07 | 100 | 66,13 |
18.10.24 21:59:07 | 100 | 66,13 |
18.10.24 21:59:07 | 138 | 66,13 |
18.10.24 21:59:07 | 100 | 66,13 |
18.10.24 21:59:07 | 150 | 66,13 |