Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:18 | 200 | 66,32 |
21.10.24 15:31:04 | 100 | 66,23 |
21.10.24 15:30:24 | 100 | 66,32 |
21.10.24 15:30:24 | 100 | 66,30 |
21.10.24 15:30:03 | 191 | 66,40 |
21.10.24 15:30:03 | 302 | 66,38 |
21.10.24 15:30:03 | 100 | 66,39 |
21.10.24 15:30:03 | 100 | 66,39 |
21.10.24 15:30:01 | 8,40 Tsd. | 66,40 |
21.10.24 15:30:01 | 12,55 Tsd. | 66,23 |
18.10.24 22:10:00 | - | 66,13 |
18.10.24 22:00:02 | 284,82 Tsd. | 66,13 |
18.10.24 21:59:59 | 512 | 66,13 |
18.10.24 21:59:59 | 100 | 66,13 |
18.10.24 21:59:59 | 159 | 66,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:59 | 100 | 66,13 |
18.10.24 21:59:58 | 100 | 66,13 |
18.10.24 21:59:57 | 100 | 66,12 |
18.10.24 21:59:57 | 100 | 66,11 |
18.10.24 21:59:57 | 100 | 66,13 |
18.10.24 21:59:55 | 100 | 66,13 |
18.10.24 21:59:55 | 100 | 66,12 |
18.10.24 21:59:55 | 100 | 66,13 |
18.10.24 21:59:53 | 100 | 66,11 |
18.10.24 21:59:53 | 100 | 66,11 |
18.10.24 21:59:53 | 100 | 66,12 |
18.10.24 21:59:52 | 100 | 66,12 |
18.10.24 21:59:52 | 100 | 66,13 |
18.10.24 21:59:52 | 100 | 66,13 |
18.10.24 21:59:51 | 100 | 66,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:51 | 100 | 66,11 |
18.10.24 21:59:51 | 100 | 66,11 |
18.10.24 21:59:51 | 100 | 66,11 |
18.10.24 21:59:51 | 100 | 66,11 |
18.10.24 21:59:50 | 194 | 66,11 |
18.10.24 21:59:50 | 100 | 66,11 |
18.10.24 21:59:50 | 100 | 66,11 |
18.10.24 21:59:50 | 100 | 66,11 |
18.10.24 21:59:50 | 100 | 66,11 |
18.10.24 21:59:50 | 100 | 66,11 |
18.10.24 21:59:50 | 100 | 66,11 |
18.10.24 21:59:50 | 100 | 66,11 |
18.10.24 21:59:50 | 100 | 66,10 |
18.10.24 21:59:50 | 100 | 66,11 |
18.10.24 21:59:50 | 149 | 66,11 |