Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:26 | 100 | 66,20 |
21.10.24 16:06:26 | 100 | 66,20 |
21.10.24 16:06:10 | 110 | 66,20 |
21.10.24 16:06:08 | 100 | 66,24 |
21.10.24 16:06:08 | 131 | 66,22 |
21.10.24 16:06:02 | 100 | 66,23 |
21.10.24 16:06:02 | 108 | 66,23 |
21.10.24 16:06:00 | 100 | 66,26 |
21.10.24 16:05:58 | 100 | 66,25 |
21.10.24 16:05:58 | 100 | 66,26 |
21.10.24 16:05:46 | 100 | 66,28 |
21.10.24 16:05:46 | 100 | 66,28 |
21.10.24 16:05:45 | 100 | 66,27 |
21.10.24 16:05:45 | 786 | 66,27 |
21.10.24 16:05:41 | 100 | 66,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:41 | 100 | 66,29 |
21.10.24 16:05:41 | 100 | 66,29 |
21.10.24 16:05:41 | 101 | 66,29 |
21.10.24 16:05:34 | 100 | 66,30 |
21.10.24 16:04:52 | 100 | 66,28 |
21.10.24 16:04:52 | 100 | 66,28 |
21.10.24 16:04:48 | 160 | 66,26 |
21.10.24 16:04:04 | 139 | 66,25 |
21.10.24 16:04:00 | 200 | 66,25 |
21.10.24 16:03:54 | 100 | 66,24 |
21.10.24 16:03:27 | 130 | 66,23 |
21.10.24 16:03:27 | 100 | 66,23 |
21.10.24 16:03:27 | 108 | 66,21 |
21.10.24 16:03:25 | 100 | 66,23 |
21.10.24 16:03:25 | 100 | 66,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:25 | 100 | 66,23 |
21.10.24 16:03:24 | 100 | 66,21 |
21.10.24 16:03:08 | 7,00 Tsd. | 66,19 |
21.10.24 16:03:06 | 700 | 66,19 |
21.10.24 16:03:00 | 100 | 66,21 |
21.10.24 16:03:00 | 100 | 66,19 |
21.10.24 16:03:00 | 100 | 66,19 |
21.10.24 16:03:00 | 100 | 66,19 |
21.10.24 16:03:00 | 100 | 66,20 |
21.10.24 16:03:00 | 100 | 66,20 |
21.10.24 16:02:35 | 100 | 66,21 |
21.10.24 16:02:35 | 100 | 66,21 |
21.10.24 16:02:32 | 100 | 66,21 |
21.10.24 16:02:32 | 100 | 66,21 |
21.10.24 16:02:32 | 100 | 66,21 |