Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:22:19 | 100 | 66,29 |
21.10.24 16:21:55 | 100 | 66,27 |
21.10.24 16:21:33 | 178 | 66,23 |
21.10.24 16:21:01 | 160 | 66,27 |
21.10.24 16:20:56 | 100 | 66,28 |
21.10.24 16:20:52 | 100 | 66,28 |
21.10.24 16:20:52 | 100 | 66,28 |
21.10.24 16:20:45 | 200 | 66,28 |
21.10.24 16:20:45 | 100 | 66,28 |
21.10.24 16:20:07 | 158 | 66,26 |
21.10.24 16:20:07 | 100 | 66,26 |
21.10.24 16:20:06 | 100 | 66,26 |
21.10.24 16:20:05 | 100 | 66,26 |
21.10.24 16:20:05 | 100 | 66,26 |
21.10.24 16:20:05 | 100 | 66,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:20:05 | 101 | 66,27 |
21.10.24 16:20:05 | 100 | 66,27 |
21.10.24 16:20:05 | 100 | 66,27 |
21.10.24 16:20:05 | 100 | 66,27 |
21.10.24 16:19:47 | 100 | 66,26 |
21.10.24 16:19:45 | 100 | 66,26 |
21.10.24 16:19:45 | 100 | 66,26 |
21.10.24 16:19:45 | 100 | 66,26 |
21.10.24 16:19:35 | 800 | 66,25 |
21.10.24 16:19:03 | 100 | 66,26 |
21.10.24 16:19:03 | 100 | 66,26 |
21.10.24 16:19:03 | 100 | 66,27 |
21.10.24 16:18:38 | 100 | 66,27 |
21.10.24 16:18:29 | 100 | 66,28 |
21.10.24 16:18:28 | 100 | 66,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:18:04 | 100 | 66,27 |
21.10.24 16:17:16 | 100 | 66,31 |
21.10.24 16:17:14 | 169 | 66,33 |
21.10.24 16:17:09 | 112 | 66,31 |
21.10.24 16:16:57 | 100 | 66,31 |
21.10.24 16:16:57 | 100 | 66,31 |
21.10.24 16:16:54 | 100 | 66,32 |
21.10.24 16:16:54 | 100 | 66,32 |
21.10.24 16:16:50 | 100 | 66,33 |
21.10.24 16:16:50 | 100 | 66,33 |
21.10.24 16:16:49 | 100 | 66,35 |
21.10.24 16:16:48 | 100 | 66,35 |
21.10.24 16:16:46 | 100 | 66,35 |
21.10.24 16:16:38 | 100 | 66,35 |
21.10.24 16:16:30 | 130 | 66,36 |