Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:21 | 100 | 66,31 |
21.10.24 16:28:11 | 100 | 66,33 |
21.10.24 16:28:01 | 102 | 66,32 |
21.10.24 16:28:01 | 100 | 66,32 |
21.10.24 16:27:57 | 100 | 66,35 |
21.10.24 16:27:57 | 100 | 66,35 |
21.10.24 16:27:54 | 100 | 66,36 |
21.10.24 16:27:54 | 100 | 66,36 |
21.10.24 16:27:54 | 100 | 66,36 |
21.10.24 16:27:54 | 100 | 66,36 |
21.10.24 16:27:54 | 100 | 66,36 |
21.10.24 16:27:54 | 100 | 66,35 |
21.10.24 16:27:54 | 103 | 66,35 |
21.10.24 16:27:54 | 100 | 66,36 |
21.10.24 16:27:50 | 100 | 66,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:27:16 | 200 | 66,36 |
21.10.24 16:27:16 | 100 | 66,36 |
21.10.24 16:27:16 | 100 | 66,36 |
21.10.24 16:26:32 | 100 | 66,35 |
21.10.24 16:26:26 | 120 | 66,36 |
21.10.24 16:26:16 | 100 | 66,36 |
21.10.24 16:26:16 | 100 | 66,35 |
21.10.24 16:26:16 | 100 | 66,35 |
21.10.24 16:26:16 | 100 | 66,36 |
21.10.24 16:25:58 | 100 | 66,36 |
21.10.24 16:25:58 | 100 | 66,36 |
21.10.24 16:24:57 | 100 | 66,37 |
21.10.24 16:24:53 | 100 | 66,36 |
21.10.24 16:24:53 | 100 | 66,36 |
21.10.24 16:24:53 | 100 | 66,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:24:53 | 100 | 66,36 |
21.10.24 16:24:21 | 100 | 66,34 |
21.10.24 16:24:21 | 100 | 66,34 |
21.10.24 16:24:21 | 100 | 66,34 |
21.10.24 16:24:21 | 100 | 66,34 |
21.10.24 16:24:12 | 100 | 66,36 |
21.10.24 16:24:01 | 100 | 66,34 |
21.10.24 16:24:01 | 101 | 66,34 |
21.10.24 16:23:48 | 100 | 66,32 |
21.10.24 16:23:42 | 105 | 66,32 |
21.10.24 16:23:17 | 140 | 66,33 |
21.10.24 16:22:58 | 100 | 66,33 |
21.10.24 16:22:54 | 100 | 66,30 |
21.10.24 16:22:46 | 100 | 66,29 |
21.10.24 16:22:24 | 200 | 66,28 |