Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:42:01 | 100 | 66,34 |
21.10.24 16:42:01 | 100 | 66,33 |
21.10.24 16:42:01 | 180 | 66,34 |
21.10.24 16:42:01 | 100 | 66,33 |
21.10.24 16:42:01 | 100 | 66,32 |
21.10.24 16:42:00 | 100 | 66,34 |
21.10.24 16:42:00 | 100 | 66,34 |
21.10.24 16:41:36 | 100 | 66,35 |
21.10.24 16:41:36 | 100 | 66,35 |
21.10.24 16:41:23 | 100 | 66,33 |
21.10.24 16:41:21 | 100 | 66,34 |
21.10.24 16:41:14 | 100 | 66,33 |
21.10.24 16:41:10 | 100 | 66,34 |
21.10.24 16:41:07 | 100 | 66,33 |
21.10.24 16:41:07 | 120 | 66,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:50 | 100 | 66,36 |
21.10.24 16:40:50 | 120 | 66,37 |
21.10.24 16:40:50 | 100 | 66,38 |
21.10.24 16:40:31 | 100 | 66,39 |
21.10.24 16:40:24 | 100 | 66,40 |
21.10.24 16:40:08 | 100 | 66,39 |
21.10.24 16:40:05 | 100 | 66,38 |
21.10.24 16:39:38 | 100 | 66,36 |
21.10.24 16:39:28 | 100 | 66,35 |
21.10.24 16:39:17 | 100 | 66,34 |
21.10.24 16:39:13 | 100 | 66,33 |
21.10.24 16:39:09 | 100 | 66,32 |
21.10.24 16:38:56 | 100 | 66,31 |
21.10.24 16:38:56 | 101 | 66,31 |
21.10.24 16:38:33 | 100 | 66,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:38:11 | 101 | 66,29 |
21.10.24 16:37:47 | 101 | 66,30 |
21.10.24 16:37:47 | 100 | 66,30 |
21.10.24 16:37:43 | 100 | 66,29 |
21.10.24 16:37:43 | 100 | 66,29 |
21.10.24 16:37:30 | 100 | 66,28 |
21.10.24 16:37:24 | 100 | 66,28 |
21.10.24 16:37:21 | 100 | 66,29 |
21.10.24 16:37:13 | 100 | 66,28 |
21.10.24 16:37:13 | 104 | 66,28 |
21.10.24 16:37:10 | 166 | 66,27 |
21.10.24 16:36:53 | 100 | 66,25 |
21.10.24 16:36:53 | 105 | 66,25 |
21.10.24 16:36:24 | 100 | 66,24 |
21.10.24 16:36:11 | 100 | 66,23 |