Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:00 | 100 | 66,35 |
21.10.24 16:45:00 | 123 | 66,35 |
21.10.24 16:45:00 | 120 | 66,35 |
21.10.24 16:44:44 | 100 | 66,34 |
21.10.24 16:44:34 | 100 | 66,30 |
21.10.24 16:44:34 | 100 | 66,33 |
21.10.24 16:44:33 | 100 | 66,30 |
21.10.24 16:44:33 | 100 | 66,30 |
21.10.24 16:44:33 | 7,47 Tsd. | 66,30 |
21.10.24 16:44:33 | 100 | 66,32 |
21.10.24 16:44:33 | 100 | 66,32 |
21.10.24 16:44:33 | 100 | 66,34 |
21.10.24 16:44:33 | 100 | 66,35 |
21.10.24 16:44:33 | 100 | 66,35 |
21.10.24 16:44:33 | 100 | 66,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:44:33 | 100 | 66,36 |
21.10.24 16:44:33 | 100 | 66,36 |
21.10.24 16:44:08 | 100 | 66,38 |
21.10.24 16:43:22 | 100 | 66,36 |
21.10.24 16:43:22 | 100 | 66,36 |
21.10.24 16:43:22 | 103 | 66,36 |
21.10.24 16:43:18 | 100 | 66,35 |
21.10.24 16:43:13 | 100 | 66,35 |
21.10.24 16:43:13 | 100 | 66,34 |
21.10.24 16:43:13 | 100 | 66,34 |
21.10.24 16:42:51 | 100 | 66,36 |
21.10.24 16:42:22 | 225 | 66,33 |
21.10.24 16:42:21 | 175 | 66,34 |
21.10.24 16:42:21 | 100 | 66,34 |
21.10.24 16:42:20 | 100 | 66,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:42:20 | 100 | 66,34 |
21.10.24 16:42:20 | 100 | 66,34 |
21.10.24 16:42:19 | 300 | 66,34 |
21.10.24 16:42:16 | 100 | 66,34 |
21.10.24 16:42:15 | 100 | 66,34 |
21.10.24 16:42:15 | 100 | 66,34 |
21.10.24 16:42:15 | 500 | 66,34 |
21.10.24 16:42:14 | 102 | 66,34 |
21.10.24 16:42:14 | 100 | 66,34 |
21.10.24 16:42:14 | 100 | 66,34 |
21.10.24 16:42:10 | 100 | 66,34 |
21.10.24 16:42:05 | 100 | 66,34 |
21.10.24 16:42:03 | 100 | 66,35 |
21.10.24 16:42:03 | 100 | 66,35 |
21.10.24 16:42:01 | 100 | 66,34 |