Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:07 | 200 | 66,11 |
18.10.24 20:59:07 | 100 | 66,11 |
18.10.24 20:59:07 | 100 | 66,11 |
18.10.24 20:58:51 | 100 | 66,11 |
18.10.24 20:58:51 | 100 | 66,11 |
18.10.24 20:58:35 | 100 | 66,11 |
18.10.24 20:58:06 | 100 | 66,12 |
18.10.24 20:58:06 | 100 | 66,12 |
18.10.24 20:58:06 | 140 | 66,12 |
18.10.24 20:57:41 | 114 | 66,13 |
18.10.24 20:57:32 | 100 | 66,13 |
18.10.24 20:57:32 | 100 | 66,13 |
18.10.24 20:57:32 | 100 | 66,13 |
18.10.24 20:57:32 | 100 | 66,13 |
18.10.24 20:57:32 | 100 | 66,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:57:32 | 100 | 66,13 |
18.10.24 20:57:04 | 100 | 66,13 |
18.10.24 20:56:55 | 100 | 66,12 |
18.10.24 20:56:36 | 100 | 66,13 |
18.10.24 20:56:15 | 145 | 66,12 |
18.10.24 20:56:00 | 200 | 66,13 |
18.10.24 20:55:46 | 100 | 66,13 |
18.10.24 20:55:31 | 100 | 66,14 |
18.10.24 20:55:20 | 262 | 66,13 |
18.10.24 20:55:08 | 102 | 66,11 |
18.10.24 20:55:08 | 100 | 66,11 |
18.10.24 20:55:08 | 100 | 66,11 |
18.10.24 20:55:08 | 198 | 66,11 |
18.10.24 20:55:01 | 100 | 66,11 |
18.10.24 20:54:49 | 114 | 66,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:54:46 | 300 | 66,11 |
18.10.24 20:53:50 | 133 | 66,13 |
18.10.24 20:53:35 | 100 | 66,12 |
18.10.24 20:53:35 | 200 | 66,12 |
18.10.24 20:53:29 | 100 | 66,12 |
18.10.24 20:53:22 | 100 | 66,12 |
18.10.24 20:53:00 | 100 | 66,12 |
18.10.24 20:52:57 | 100 | 66,13 |
18.10.24 20:52:55 | 100 | 66,13 |
18.10.24 20:52:46 | 100 | 66,13 |
18.10.24 20:52:41 | 100 | 66,13 |
18.10.24 20:52:35 | 183 | 66,16 |
18.10.24 20:52:28 | 100 | 66,16 |
18.10.24 20:52:28 | 100 | 66,16 |
18.10.24 20:52:06 | 100 | 66,17 |