Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:27 | 100 | 66,20 |
21.10.24 16:50:27 | 100 | 66,21 |
21.10.24 16:50:27 | 100 | 66,21 |
21.10.24 16:50:09 | 100 | 66,21 |
21.10.24 16:50:07 | 115 | 66,21 |
21.10.24 16:50:06 | 232 | 66,20 |
21.10.24 16:50:06 | 198 | 66,20 |
21.10.24 16:49:41 | 100 | 66,19 |
21.10.24 16:49:17 | 100 | 66,23 |
21.10.24 16:49:10 | 100 | 66,25 |
21.10.24 16:49:09 | 100 | 66,25 |
21.10.24 16:48:20 | 100 | 66,28 |
21.10.24 16:48:05 | 100 | 66,28 |
21.10.24 16:47:15 | 100 | 66,30 |
21.10.24 16:47:15 | 100 | 66,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:47:03 | 100 | 66,28 |
21.10.24 16:46:54 | 100 | 66,28 |
21.10.24 16:46:54 | 100 | 66,30 |
21.10.24 16:46:54 | 100 | 66,28 |
21.10.24 16:46:39 | 100 | 66,31 |
21.10.24 16:46:37 | 100 | 66,30 |
21.10.24 16:46:37 | 100 | 66,30 |
21.10.24 16:46:02 | 100 | 66,33 |
21.10.24 16:46:02 | 100 | 66,33 |
21.10.24 16:45:48 | 100 | 66,33 |
21.10.24 16:45:40 | 100 | 66,33 |
21.10.24 16:45:34 | 196 | 66,33 |
21.10.24 16:45:26 | 100 | 66,32 |
21.10.24 16:45:26 | 100 | 66,32 |
21.10.24 16:45:26 | 100 | 66,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:26 | 100 | 66,33 |
21.10.24 16:45:25 | 100 | 66,33 |
21.10.24 16:45:25 | 100 | 66,33 |
21.10.24 16:45:25 | 100 | 66,33 |
21.10.24 16:45:25 | 100 | 66,33 |
21.10.24 16:45:25 | 100 | 66,33 |
21.10.24 16:45:25 | 100 | 66,33 |
21.10.24 16:45:25 | 100 | 66,32 |
21.10.24 16:45:25 | 100 | 66,32 |
21.10.24 16:45:25 | 100 | 66,33 |
21.10.24 16:45:18 | 100 | 66,34 |
21.10.24 16:45:18 | 101 | 66,34 |
21.10.24 16:45:16 | 100 | 66,34 |
21.10.24 16:45:10 | 100 | 66,35 |
21.10.24 16:45:00 | 100 | 66,35 |