Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:04:20 | 100 | 66,06 |
18.10.24 21:04:10 | 100 | 66,05 |
18.10.24 21:03:41 | 100 | 66,04 |
18.10.24 21:03:41 | 100 | 66,05 |
18.10.24 21:03:41 | 100 | 66,05 |
18.10.24 21:03:41 | 100 | 66,05 |
18.10.24 21:03:41 | 100 | 66,05 |
18.10.24 21:03:41 | 200 | 66,05 |
18.10.24 21:03:21 | 100 | 66,05 |
18.10.24 21:03:09 | 200 | 66,06 |
18.10.24 21:03:09 | 100 | 66,05 |
18.10.24 21:03:09 | 297 | 66,05 |
18.10.24 21:03:02 | 100 | 66,07 |
18.10.24 21:03:02 | 100 | 66,07 |
18.10.24 21:03:00 | 100 | 66,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:02:32 | 100 | 66,06 |
18.10.24 21:02:20 | 100 | 66,06 |
18.10.24 21:01:50 | 100 | 66,07 |
18.10.24 21:01:48 | 100 | 66,06 |
18.10.24 21:01:43 | 200 | 66,05 |
18.10.24 21:01:42 | 100 | 66,04 |
18.10.24 21:01:13 | 100 | 66,04 |
18.10.24 21:01:09 | 100 | 66,05 |
18.10.24 21:01:09 | 100 | 66,05 |
18.10.24 21:01:09 | 100 | 66,05 |
18.10.24 21:01:08 | 103 | 66,05 |
18.10.24 21:01:08 | 157 | 66,06 |
18.10.24 21:01:08 | 100 | 66,06 |
18.10.24 21:00:43 | 100 | 66,07 |
18.10.24 21:00:36 | 100 | 66,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:31 | 110 | 66,07 |
18.10.24 21:00:21 | 158 | 66,09 |
18.10.24 21:00:18 | 299 | 66,10 |
18.10.24 21:00:16 | 100 | 66,10 |
18.10.24 21:00:16 | 100 | 66,09 |
18.10.24 21:00:10 | 100 | 66,09 |
18.10.24 21:00:10 | 200 | 66,09 |
18.10.24 21:00:00 | 100 | 66,09 |
18.10.24 20:59:40 | 100 | 66,09 |
18.10.24 20:59:39 | 100 | 66,09 |
18.10.24 20:59:24 | 114 | 66,09 |
18.10.24 20:59:22 | 100 | 66,10 |
18.10.24 20:59:07 | 200 | 66,11 |
18.10.24 20:59:07 | 100 | 66,11 |
18.10.24 20:59:07 | 100 | 66,11 |