Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:44:17 | 100 | 66,10 |
18.10.24 19:44:17 | 100 | 66,10 |
18.10.24 19:44:17 | 155 | 66,10 |
18.10.24 19:44:01 | 177 | 66,12 |
18.10.24 19:43:59 | 100 | 66,10 |
18.10.24 19:43:59 | 101 | 66,10 |
18.10.24 19:43:59 | 100 | 66,10 |
18.10.24 19:43:59 | 100 | 66,10 |
18.10.24 19:43:33 | 100 | 66,11 |
18.10.24 19:42:49 | 114 | 66,10 |
18.10.24 19:42:49 | 100 | 66,11 |
18.10.24 19:42:07 | 133 | 66,10 |
18.10.24 19:42:06 | 100 | 66,09 |
18.10.24 19:42:06 | 341 | 66,09 |
18.10.24 19:42:06 | 100 | 66,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:42:06 | 100 | 66,09 |
18.10.24 19:42:06 | 100 | 66,09 |
18.10.24 19:41:26 | 100 | 66,09 |
18.10.24 19:41:10 | 100 | 66,07 |
18.10.24 19:41:09 | 445 | 66,07 |
18.10.24 19:41:01 | 100 | 66,08 |
18.10.24 19:41:01 | 100 | 66,08 |
18.10.24 19:41:01 | 100 | 66,08 |
18.10.24 19:40:22 | 100 | 66,08 |
18.10.24 19:39:46 | 106 | 66,09 |
18.10.24 19:39:28 | 100 | 66,09 |
18.10.24 19:39:28 | 100 | 66,09 |
18.10.24 19:39:28 | 200 | 66,09 |
18.10.24 19:39:28 | 146 | 66,09 |
18.10.24 19:38:29 | 123 | 66,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:37:58 | 100 | 66,07 |
18.10.24 19:37:58 | 142 | 66,07 |
18.10.24 19:37:58 | 257 | 66,07 |
18.10.24 19:37:52 | 100 | 66,06 |
18.10.24 19:37:50 | 157 | 66,06 |
18.10.24 19:37:50 | 328 | 66,06 |
18.10.24 19:37:41 | 100 | 66,07 |
18.10.24 19:37:09 | 304 | 66,07 |
18.10.24 19:37:06 | 109 | 66,08 |
18.10.24 19:36:49 | 125 | 66,09 |
18.10.24 19:36:49 | 110 | 66,09 |
18.10.24 19:36:41 | 300 | 66,10 |
18.10.24 19:36:07 | 100 | 66,11 |
18.10.24 19:35:38 | 130 | 66,13 |
18.10.24 19:34:25 | 100 | 66,14 |