Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:12:57 | 100 | 66,38 |
21.10.24 16:12:37 | 100 | 66,38 |
21.10.24 16:12:21 | 100 | 66,37 |
21.10.24 16:12:17 | 100 | 66,36 |
21.10.24 16:11:52 | 100 | 66,33 |
21.10.24 16:11:52 | 100 | 66,33 |
21.10.24 16:11:52 | 100 | 66,33 |
21.10.24 16:11:52 | 100 | 66,33 |
21.10.24 16:11:52 | 345 | 66,31 |
21.10.24 16:11:52 | 100 | 66,31 |
21.10.24 16:11:30 | 140 | 66,33 |
21.10.24 16:11:30 | 100 | 66,33 |
21.10.24 16:11:26 | 100 | 66,33 |
21.10.24 16:11:20 | 100 | 66,33 |
21.10.24 16:11:20 | 100 | 66,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:08 | 271 | 66,33 |
21.10.24 16:10:59 | 100 | 66,30 |
21.10.24 16:10:53 | 100 | 66,29 |
21.10.24 16:10:51 | 100 | 66,27 |
21.10.24 16:10:51 | 100 | 66,27 |
21.10.24 16:10:51 | 100 | 66,27 |
21.10.24 16:10:43 | 1,00 Tsd. | 66,28 |
21.10.24 16:10:42 | 400 | 66,28 |
21.10.24 16:10:18 | 100 | 66,27 |
21.10.24 16:10:18 | 125 | 66,26 |
21.10.24 16:10:18 | 100 | 66,27 |
21.10.24 16:10:18 | 100 | 66,27 |
21.10.24 16:10:18 | 100 | 66,28 |
21.10.24 16:10:18 | 100 | 66,28 |
21.10.24 16:09:51 | 100 | 66,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:09:40 | 282 | 66,29 |
21.10.24 16:09:33 | 102 | 66,26 |
21.10.24 16:09:06 | 100 | 66,26 |
21.10.24 16:09:06 | 100 | 66,26 |
21.10.24 16:08:31 | 100 | 66,25 |
21.10.24 16:08:31 | 100 | 66,25 |
21.10.24 16:08:28 | 100 | 66,24 |
21.10.24 16:08:28 | 100 | 66,25 |
21.10.24 16:06:37 | 100 | 66,21 |
21.10.24 16:06:36 | 100 | 66,20 |
21.10.24 16:06:26 | 100 | 66,20 |
21.10.24 16:06:26 | 100 | 66,20 |
21.10.24 16:06:26 | 100 | 66,19 |
21.10.24 16:06:26 | 100 | 66,19 |
21.10.24 16:06:26 | 100 | 66,19 |