Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:09:11 | 100 | 56,2600 |
10.01.25 18:09:11 | 200 | 56,2600 |
10.01.25 18:09:11 | 100 | 56,2600 |
10.01.25 18:09:11 | 100 | 56,2500 |
10.01.25 18:09:11 | 100 | 56,2600 |
10.01.25 18:09:11 | 100 | 56,2500 |
10.01.25 18:09:11 | 100 | 56,2500 |
10.01.25 18:09:11 | 100 | 56,2500 |
10.01.25 18:09:11 | 100 | 56,2400 |
10.01.25 18:09:11 | 100 | 56,2500 |
10.01.25 18:09:11 | 100 | 56,2400 |
10.01.25 18:09:11 | 300 | 56,2400 |
10.01.25 18:09:11 | 100 | 56,2400 |
10.01.25 18:08:51 | 153 | 56,2150 |
10.01.25 18:08:18 | 100 | 56,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:08:06 | 100 | 56,2300 |
10.01.25 18:08:06 | 100 | 56,2300 |
10.01.25 18:07:58 | 100 | 56,2400 |
10.01.25 18:07:45 | 100 | 56,2400 |
10.01.25 18:07:45 | 100 | 56,2300 |
10.01.25 18:07:42 | 180 | 56,2600 |
10.01.25 18:07:42 | 147 | 56,2400 |
10.01.25 18:07:42 | 100 | 56,2400 |
10.01.25 18:07:42 | 152 | 56,2500 |
10.01.25 18:07:37 | 125 | 56,2550 |
10.01.25 18:07:36 | 100 | 56,2500 |
10.01.25 18:07:36 | 200 | 56,2500 |
10.01.25 18:07:36 | 100 | 56,2400 |
10.01.25 18:07:36 | 100 | 56,2400 |
10.01.25 18:07:36 | 100 | 56,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:07:36 | 152 | 56,2400 |
10.01.25 18:07:28 | 100 | 56,2700 |
10.01.25 18:07:28 | 100 | 56,2700 |
10.01.25 18:07:25 | 100 | 56,2500 |
10.01.25 18:07:24 | 100 | 56,2550 |
10.01.25 18:07:24 | 100 | 56,2500 |
10.01.25 18:07:23 | 205 | 56,2400 |
10.01.25 18:07:23 | 100 | 56,2400 |
10.01.25 18:06:54 | 100 | 56,2700 |
10.01.25 18:06:52 | 100 | 56,2500 |
10.01.25 18:06:51 | 100 | 56,2600 |
10.01.25 18:06:51 | 200 | 56,2600 |
10.01.25 18:06:51 | 100 | 56,2600 |
10.01.25 18:06:51 | 100 | 56,2600 |
10.01.25 18:06:51 | 100 | 56,2650 |