Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:02:14 | 600 | 66,24 |
21.10.24 16:02:08 | 13,20 Tsd. | 66,22 |
21.10.24 16:02:06 | 100 | 66,23 |
21.10.24 16:02:01 | 100 | 66,22 |
21.10.24 16:02:01 | 100 | 66,25 |
21.10.24 16:02:01 | 100 | 66,25 |
21.10.24 16:02:01 | 100 | 66,25 |
21.10.24 16:02:01 | 200 | 66,25 |
21.10.24 16:01:43 | 100 | 66,28 |
21.10.24 16:01:43 | 100 | 66,28 |
21.10.24 16:00:46 | 100 | 66,25 |
21.10.24 16:00:46 | 100 | 66,25 |
21.10.24 16:00:46 | 100 | 66,25 |
21.10.24 16:00:43 | 100 | 66,23 |
21.10.24 16:00:40 | 100 | 66,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:40 | 100 | 66,22 |
21.10.24 16:00:32 | 100 | 66,22 |
21.10.24 16:00:29 | 200 | 66,22 |
21.10.24 16:00:21 | 100 | 66,21 |
21.10.24 16:00:21 | 100 | 66,21 |
21.10.24 16:00:21 | 100 | 66,20 |
21.10.24 16:00:21 | 127 | 66,19 |
21.10.24 16:00:21 | 100 | 66,21 |
21.10.24 16:00:21 | 100 | 66,20 |
21.10.24 16:00:21 | 100 | 66,20 |
21.10.24 16:00:21 | 100 | 66,20 |
21.10.24 16:00:21 | 150 | 66,19 |
21.10.24 16:00:21 | 100 | 66,19 |
21.10.24 16:00:10 | 100 | 66,14 |
21.10.24 16:00:10 | 100 | 66,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:10 | 100 | 66,15 |
21.10.24 16:00:09 | 6,40 Tsd. | 66,16 |
21.10.24 16:00:03 | 100 | 66,14 |
21.10.24 16:00:02 | 100 | 66,17 |
21.10.24 16:00:02 | 100 | 66,18 |
21.10.24 16:00:02 | 100 | 66,20 |
21.10.24 16:00:02 | 100 | 66,21 |
21.10.24 15:59:53 | 273 | 66,21 |
21.10.24 15:59:46 | 100 | 66,24 |
21.10.24 15:59:40 | 100 | 66,23 |
21.10.24 15:59:40 | 100 | 66,24 |
21.10.24 15:59:40 | 100 | 66,24 |
21.10.24 15:59:40 | 127 | 66,23 |
21.10.24 15:59:40 | 165 | 66,23 |
21.10.24 15:59:40 | 157 | 66,23 |