HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:17:07 | - | 16,840 |
22.11.24 13:15:02 | - | 16,760 |
22.11.24 13:12:17 | - | 16,840 |
22.11.24 13:09:17 | - | 16,840 |
22.11.24 13:06:17 | - | 16,840 |
22.11.24 13:03:17 | - | 16,840 |
22.11.24 13:00:17 | - | 16,840 |
22.11.24 12:57:16 | - | 16,840 |
22.11.24 12:54:16 | - | 16,840 |
22.11.24 12:51:16 | - | 16,840 |
22.11.24 12:48:15 | - | 16,840 |
22.11.24 12:45:15 | - | 16,840 |
22.11.24 12:42:15 | - | 16,840 |
22.11.24 12:39:15 | - | 16,840 |
22.11.24 12:36:14 | - | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:33:14 | - | 16,840 |
22.11.24 12:30:14 | - | 16,840 |
22.11.24 12:27:14 | - | 16,840 |
22.11.24 12:24:13 | - | 16,840 |
22.11.24 12:21:13 | - | 16,840 |
22.11.24 12:18:13 | - | 16,840 |
22.11.24 12:15:12 | - | 16,840 |
22.11.24 12:12:12 | - | 16,840 |
22.11.24 12:09:12 | - | 16,840 |
22.11.24 12:06:12 | - | 16,840 |
22.11.24 12:03:11 | - | 16,840 |
22.11.24 12:00:11 | - | 16,840 |
22.11.24 11:57:11 | - | 16,840 |
22.11.24 11:54:11 | - | 16,840 |
22.11.24 11:51:10 | - | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:48:10 | - | 16,840 |
22.11.24 11:45:10 | - | 16,840 |
22.11.24 11:42:10 | - | 16,840 |
22.11.24 11:42:09 | - | 16,840 |
22.11.24 11:40:02 | - | 16,900 |
22.11.24 11:37:02 | - | 16,900 |
22.11.24 11:34:01 | - | 16,900 |
22.11.24 11:31:01 | - | 16,900 |
22.11.24 11:30:48 | - | 16,840 |
22.11.24 11:29:37 | - | 16,800 |
22.11.24 11:26:37 | - | 16,800 |
22.11.24 11:23:37 | - | 16,800 |
22.11.24 11:22:02 | - | 16,740 |
22.11.24 11:19:02 | - | 16,740 |
22.11.24 11:16:02 | - | 16,740 |