HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:45:16 | - | 16,760 |
22.11.24 09:42:16 | - | 16,760 |
22.11.24 09:39:16 | - | 16,760 |
22.11.24 09:36:15 | - | 16,760 |
22.11.24 09:33:15 | - | 16,760 |
22.11.24 09:30:15 | - | 16,760 |
22.11.24 09:29:04 | - | 16,740 |
22.11.24 09:26:04 | - | 16,740 |
22.11.24 09:23:03 | - | 16,740 |
22.11.24 09:20:03 | - | 16,740 |
22.11.24 09:17:03 | - | 16,740 |
22.11.24 09:14:03 | - | 16,740 |
22.11.24 09:11:03 | - | 16,740 |
22.11.24 09:08:02 | - | 16,740 |
22.11.24 09:05:02 | - | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:02:02 | - | 16,740 |
22.11.24 09:01:44 | - | 16,700 |
22.11.24 09:00:44 | - | 16,700 |
22.11.24 08:57:44 | - | 16,700 |
22.11.24 08:54:44 | - | 16,700 |
22.11.24 08:54:37 | - | 16,700 |
22.11.24 08:51:36 | - | 16,700 |
22.11.24 08:48:36 | - | 16,700 |
22.11.24 08:45:36 | - | 16,700 |
22.11.24 08:42:35 | - | 16,700 |
22.11.24 08:39:35 | - | 16,700 |
22.11.24 08:36:34 | - | 16,700 |
22.11.24 08:33:34 | - | 16,700 |
22.11.24 08:30:34 | - | 16,700 |
22.11.24 08:27:33 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:24:33 | - | 16,700 |
22.11.24 08:21:40 | - | 16,700 |
22.11.24 08:18:40 | - | 16,700 |
22.11.24 08:15:39 | - | 16,700 |
22.11.24 08:12:39 | - | 16,700 |
22.11.24 08:09:39 | - | 16,700 |
22.11.24 08:06:38 | - | 16,700 |
22.11.24 08:03:38 | - | 16,700 |
22.11.24 08:00:58 | - | 16,700 |
22.11.24 07:58:11 | - | 16,620 |
22.11.24 07:57:51 | - | 16,600 |
22.11.24 07:57:21 | - | 16,620 |
22.11.24 07:57:18 | - | 16,600 |
22.11.24 07:57:17 | - | 16,620 |
22.11.24 07:57:06 | - | 16,600 |