HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 07:51:29 | - | 16,620 |
22.11.24 07:48:29 | - | 16,620 |
22.11.24 07:45:28 | - | 16,620 |
22.11.24 07:45:14 | - | 16,600 |
22.11.24 07:44:48 | - | 16,620 |
22.11.24 07:44:22 | - | 16,600 |
22.11.24 07:43:31 | - | 16,620 |
22.11.24 07:43:28 | - | 16,600 |
22.11.24 07:43:13 | - | 16,620 |
22.11.24 07:42:31 | - | 16,600 |
22.11.24 07:42:21 | - | 16,620 |
22.11.24 07:42:11 | - | 16,600 |
22.11.24 07:39:17 | - | 16,620 |
22.11.24 07:39:06 | - | 16,600 |
22.11.24 07:38:15 | - | 16,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 07:35:15 | - | 16,620 |
22.11.24 07:32:14 | - | 16,620 |
22.11.24 07:29:14 | - | 16,620 |
22.11.24 07:26:14 | - | 16,620 |
22.11.24 07:23:13 | - | 16,620 |
22.11.24 07:20:13 | - | 16,620 |
22.11.24 07:17:13 | - | 16,620 |
22.11.24 07:14:12 | - | 16,620 |
22.11.24 07:13:58 | - | 16,600 |
22.11.24 07:13:54 | - | 16,620 |
22.11.24 07:13:49 | - | 16,600 |
22.11.24 07:13:39 | - | 16,620 |
22.11.24 07:13:35 | - | 16,600 |
22.11.24 07:13:34 | - | 16,620 |
22.11.24 07:13:32 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 07:13:14 | - | 16,620 |
22.11.24 07:13:01 | - | 16,600 |
22.11.24 07:12:44 | - | 16,620 |
22.11.24 07:12:29 | - | 16,600 |
22.11.24 07:12:26 | - | 16,620 |
22.11.24 07:12:23 | - | 16,600 |
22.11.24 07:11:21 | - | 16,620 |
22.11.24 07:11:01 | - | 16,600 |
22.11.24 07:10:47 | - | 16,620 |
22.11.24 07:10:44 | - | 16,600 |
22.11.24 07:09:32 | - | 16,620 |
22.11.24 07:08:33 | - | 16,600 |
22.11.24 07:05:32 | - | 16,600 |
22.11.24 07:05:26 | - | 16,620 |
21.11.24 23:00:00 | - | 16,600 |