HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:51:10 | - | 16,840 |
22.11.24 11:48:10 | - | 16,840 |
22.11.24 11:45:10 | - | 16,840 |
22.11.24 11:42:10 | - | 16,840 |
22.11.24 11:42:09 | - | 16,840 |
22.11.24 11:40:02 | - | 16,900 |
22.11.24 11:37:02 | - | 16,900 |
22.11.24 11:34:01 | - | 16,900 |
22.11.24 11:31:01 | - | 16,900 |
22.11.24 11:30:48 | - | 16,840 |
22.11.24 11:29:37 | - | 16,800 |
22.11.24 11:26:37 | - | 16,800 |
22.11.24 11:23:37 | - | 16,800 |
22.11.24 11:22:02 | - | 16,740 |
22.11.24 11:19:02 | - | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:16:02 | - | 16,740 |
22.11.24 11:13:01 | - | 16,740 |
22.11.24 11:10:01 | - | 16,740 |
22.11.24 11:07:01 | - | 16,740 |
22.11.24 11:04:01 | - | 16,740 |
22.11.24 11:01:01 | - | 16,740 |
22.11.24 10:58:01 | - | 16,740 |
22.11.24 10:55:00 | - | 16,740 |
22.11.24 10:52:00 | - | 16,740 |
22.11.24 10:49:00 | - | 16,740 |
22.11.24 10:46:00 | - | 16,740 |
22.11.24 10:43:00 | - | 16,740 |
22.11.24 10:39:59 | - | 16,740 |
22.11.24 10:36:59 | - | 16,740 |
22.11.24 10:33:59 | - | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:30:59 | - | 16,740 |
22.11.24 10:27:59 | - | 16,740 |
22.11.24 10:24:59 | - | 16,740 |
22.11.24 10:24:44 | - | 16,760 |
22.11.24 10:21:44 | - | 16,760 |
22.11.24 10:18:18 | - | 16,760 |
22.11.24 10:15:18 | - | 16,760 |
22.11.24 10:12:18 | - | 16,760 |
22.11.24 10:09:18 | - | 16,760 |
22.11.24 10:06:17 | - | 16,760 |
22.11.24 10:03:17 | - | 16,760 |
22.11.24 10:00:17 | - | 16,760 |
22.11.24 09:57:17 | - | 16,760 |
22.11.24 09:54:17 | - | 16,760 |
22.11.24 09:51:16 | - | 16,760 |