HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:23:13 | - | 16,860 |
22.11.24 18:20:12 | - | 16,860 |
22.11.24 18:17:12 | - | 16,860 |
22.11.24 18:14:12 | - | 16,860 |
22.11.24 18:11:11 | - | 16,860 |
22.11.24 18:08:11 | - | 16,860 |
22.11.24 18:05:11 | - | 16,860 |
22.11.24 18:02:11 | - | 16,860 |
22.11.24 17:59:10 | - | 16,860 |
22.11.24 17:56:10 | - | 16,860 |
22.11.24 17:53:10 | - | 16,860 |
22.11.24 17:50:09 | - | 16,860 |
22.11.24 17:47:10 | - | 16,860 |
22.11.24 17:46:52 | - | 16,840 |
22.11.24 17:45:37 | - | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:45:33 | - | 16,840 |
22.11.24 17:45:09 | - | 16,860 |
22.11.24 17:45:02 | - | 16,840 |
22.11.24 17:45:02 | - | 16,860 |
22.11.24 17:44:55 | - | 16,840 |
22.11.24 17:42:51 | - | 16,860 |
22.11.24 17:39:51 | - | 16,860 |
22.11.24 17:36:50 | - | 16,860 |
22.11.24 17:36:33 | - | 16,840 |
22.11.24 17:36:31 | - | 16,860 |
22.11.24 17:36:24 | - | 16,860 |
22.11.24 17:36:23 | - | 16,820 |
22.11.24 17:33:57 | - | 16,800 |
22.11.24 17:31:01 | - | 16,880 |
22.11.24 17:29:11 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:26:12 | - | 16,900 |
22.11.24 17:23:12 | - | 16,900 |
22.11.24 17:20:12 | - | 16,900 |
22.11.24 17:17:12 | - | 16,900 |
22.11.24 17:14:12 | - | 16,900 |
22.11.24 17:11:11 | - | 16,900 |
22.11.24 17:11:10 | - | 16,920 |
22.11.24 17:10:50 | - | 16,900 |
22.11.24 17:10:48 | - | 16,900 |
22.11.24 17:10:44 | - | 16,900 |
22.11.24 17:10:44 | - | 16,840 |
22.11.24 17:10:35 | - | 16,960 |
22.11.24 17:09:25 | - | 17,020 |
22.11.24 17:06:25 | - | 17,020 |
22.11.24 17:03:24 | - | 17,020 |