HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:27:37 | - | 16,860 |
22.11.24 21:24:37 | - | 16,860 |
22.11.24 21:21:37 | - | 16,860 |
22.11.24 21:18:37 | - | 16,860 |
22.11.24 21:17:45 | - | 16,840 |
22.11.24 21:17:06 | - | 16,860 |
22.11.24 21:14:43 | - | 16,840 |
22.11.24 21:11:42 | - | 16,840 |
22.11.24 21:08:42 | - | 16,840 |
22.11.24 21:08:17 | - | 16,860 |
22.11.24 21:05:17 | - | 16,860 |
22.11.24 21:05:06 | - | 16,840 |
22.11.24 21:04:45 | - | 16,860 |
22.11.24 21:04:26 | - | 16,840 |
22.11.24 21:04:00 | - | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:00:59 | - | 16,860 |
22.11.24 20:57:59 | - | 16,860 |
22.11.24 20:54:59 | - | 16,860 |
22.11.24 20:51:58 | - | 16,860 |
22.11.24 20:48:57 | - | 16,860 |
22.11.24 20:48:56 | - | 16,860 |
22.11.24 20:48:56 | - | 16,880 |
22.11.24 20:48:52 | - | 16,860 |
22.11.24 20:45:52 | - | 16,860 |
22.11.24 20:42:51 | - | 16,860 |
22.11.24 20:39:51 | - | 16,860 |
22.11.24 20:38:43 | - | 16,880 |
22.11.24 20:38:28 | - | 16,860 |
22.11.24 20:37:17 | - | 16,880 |
22.11.24 20:37:17 | - | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:34:16 | - | 16,860 |
22.11.24 20:31:16 | - | 16,860 |
22.11.24 20:28:15 | - | 16,860 |
22.11.24 20:25:15 | - | 16,860 |
22.11.24 20:22:15 | - | 16,860 |
22.11.24 20:19:14 | - | 16,860 |
22.11.24 20:16:14 | - | 16,860 |
22.11.24 20:13:14 | - | 16,860 |
22.11.24 20:10:13 | - | 16,860 |
22.11.24 20:07:13 | - | 16,860 |
22.11.24 20:04:13 | - | 16,860 |
22.11.24 20:01:12 | - | 16,860 |
22.11.24 19:58:12 | - | 16,860 |
22.11.24 19:55:12 | - | 16,860 |
22.11.24 19:52:11 | - | 16,860 |