HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:31:01 | - | 16,880 |
22.11.24 17:29:11 | - | 16,900 |
22.11.24 17:26:12 | - | 16,900 |
22.11.24 17:23:12 | - | 16,900 |
22.11.24 17:20:12 | - | 16,900 |
22.11.24 17:17:12 | - | 16,900 |
22.11.24 17:14:12 | - | 16,900 |
22.11.24 17:11:11 | - | 16,900 |
22.11.24 17:11:10 | - | 16,920 |
22.11.24 17:10:50 | - | 16,900 |
22.11.24 17:10:48 | - | 16,900 |
22.11.24 17:10:44 | - | 16,900 |
22.11.24 17:10:44 | - | 16,840 |
22.11.24 17:10:35 | - | 16,960 |
22.11.24 17:09:25 | - | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:06:25 | - | 17,020 |
22.11.24 17:03:24 | - | 17,020 |
22.11.24 17:03:24 | - | 16,980 |
22.11.24 17:01:38 | - | 17,020 |
22.11.24 16:58:37 | - | 17,020 |
22.11.24 16:57:35 | - | 17,000 |
22.11.24 16:55:32 | - | 16,980 |
22.11.24 16:52:31 | - | 16,980 |
22.11.24 16:49:31 | - | 16,980 |
22.11.24 16:46:30 | - | 16,980 |
22.11.24 16:46:28 | - | 16,980 |
22.11.24 16:46:10 | - | 16,980 |
22.11.24 16:46:10 | - | 16,960 |
22.11.24 16:46:10 | - | 16,900 |
22.11.24 16:45:32 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:42:48 | - | 16,840 |
22.11.24 16:42:03 | - | 16,840 |
22.11.24 16:41:33 | - | 16,840 |
22.11.24 16:41:11 | - | 16,840 |
22.11.24 16:40:48 | - | 16,840 |
22.11.24 16:35:18 | - | 16,840 |
22.11.24 16:32:19 | - | 16,840 |
22.11.24 16:29:19 | - | 16,840 |
22.11.24 16:26:19 | - | 16,840 |
22.11.24 16:23:19 | - | 16,840 |
22.11.24 16:20:18 | - | 16,840 |
22.11.24 16:19:33 | - | 16,840 |
22.11.24 16:19:03 | - | 16,840 |
22.11.24 16:18:18 | - | 16,840 |
22.11.24 16:17:48 | - | 16,840 |