HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:49 | - | 16,820 |
09:08:49 | - | 16,820 |
09:05:49 | - | 16,820 |
09:02:48 | - | 16,820 |
09:02:13 | - | 16,820 |
09:00:02 | - | 16,920 |
08:57:01 | - | 16,920 |
08:54:01 | - | 16,920 |
08:51:01 | - | 16,920 |
08:48:28 | - | 16,980 |
08:45:27 | - | 16,980 |
08:42:27 | - | 16,980 |
08:39:26 | - | 16,980 |
08:36:26 | - | 16,980 |
08:35:41 | - | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:40 | - | 16,980 |
08:29:40 | - | 16,980 |
08:29:15 | - | 16,980 |
08:29:14 | - | 16,980 |
08:27:46 | - | 16,980 |
08:24:46 | - | 16,980 |
08:21:46 | - | 16,980 |
08:18:46 | - | 16,980 |
08:18:34 | - | 17,000 |
08:18:33 | - | 17,000 |
08:16:24 | - | 16,980 |
08:13:24 | - | 16,980 |
08:10:24 | - | 16,980 |
08:07:23 | - | 16,980 |
08:04:23 | - | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:23 | - | 16,980 |
08:01:22 | - | 17,000 |
08:00:56 | - | 16,980 |
08:00:42 | - | 16,880 |
08:00:30 | - | 16,900 |
08:00:16 | - | 16,880 |
08:00:13 | - | 16,900 |
08:00:11 | - | 16,880 |
07:58:56 | - | 16,900 |
07:55:55 | - | 16,900 |
07:52:55 | - | 16,900 |
07:52:32 | - | 16,880 |
07:51:11 | - | 16,900 |
07:51:02 | - | 16,880 |
07:51:01 | - | 16,900 |