HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:25 | - | 17,060 |
13:17:25 | - | 17,040 |
13:15:01 | - | 16,980 |
13:13:07 | - | 17,080 |
13:10:07 | - | 17,080 |
13:07:06 | - | 17,080 |
13:04:06 | - | 17,080 |
13:01:06 | - | 17,080 |
12:58:06 | - | 17,080 |
12:55:05 | - | 17,080 |
12:52:05 | - | 17,080 |
12:49:05 | - | 17,080 |
12:46:04 | - | 17,080 |
12:43:04 | - | 17,080 |
12:40:04 | - | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:04 | - | 17,080 |
12:34:03 | - | 17,080 |
12:31:03 | - | 17,080 |
12:28:03 | - | 17,080 |
12:25:02 | - | 17,080 |
12:22:02 | - | 17,080 |
12:19:02 | - | 17,080 |
12:16:02 | - | 17,080 |
12:13:01 | - | 17,080 |
12:10:01 | - | 17,080 |
12:07:01 | - | 17,080 |
12:04:01 | - | 17,080 |
12:01:00 | - | 17,080 |
11:58:00 | - | 17,080 |
11:55:00 | - | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:59 | - | 17,080 |
11:48:59 | - | 17,080 |
11:45:59 | - | 17,080 |
11:42:58 | - | 17,080 |
11:39:58 | - | 17,080 |
11:39:29 | - | 17,040 |
11:36:29 | - | 17,040 |
11:33:29 | - | 17,040 |
11:30:29 | - | 17,040 |
11:27:28 | - | 17,040 |
11:24:27 | - | 17,040 |
11:23:52 | - | 17,020 |
11:20:51 | - | 17,020 |
11:17:51 | - | 17,020 |
11:17:48 | - | 17,000 |